| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | USD | 26.11 | 26.125 | 26.03 | 26.08 | 13.04 | -0.04 (-0.15%) | 256,600 |
| 15 Feb 2011 | USD | 26.095 | 26.13 | 26.055 | 26.12 | 13.06 | +0.045 (+0.17%) | 69,000 |
| 14 Feb 2011 | USD | 26.01 | 26.105 | 26.01 | 26.075 | 13.0375 | +0.045 (+0.17%) | 254,200 |
| 11 Feb 2011 | USD | 26 | 26.07 | 25.985 | 26.03 | 13.015 | +0.07 (+0.27%) | 116,200 |
| 10 Feb 2011 | USD | 26.045 | 26.055 | 25.94 | 25.96 | 12.98 | -0.13 (-0.50%) | 91,600 |
| 9 Feb 2011 | USD | 26.07 | 26.125 | 25.98 | 26.09 | 13.045 | +0.09 (+0.35%) | 90,400 |
| 8 Feb 2011 | USD | 26.145 | 26.195 | 26 | 26 | 13 | -0.155 (-0.59%) | 242,200 |
| 7 Feb 2011 | USD | 26.13 | 26.165 | 26.105 | 26.155 | 13.0775 | 0.0 (0.0%) | 69,400 |
| 4 Feb 2011 | USD | 26.265 | 26.29 | 26.15 | 26.155 | 13.0775 | -0.17 (-0.65%) | 82,200 |
| 3 Feb 2011 | USD | 26.35 | 26.41 | 26.315 | 26.325 | 13.1625 | -0.12 (-0.45%) | 93,600 |
| 2 Feb 2011 | USD | 26.59 | 26.59 | 26.38 | 26.445 | 13.2225 | -0.075 (-0.28%) | 87,600 |
| 1 Feb 2011 | USD | 26.5 | 26.555 | 26.435 | 26.52 | 13.26 | -0.075 (-0.28%) | 76,600 |
| 31 Jan 2011 | USD | 26.59 | 26.61 | 26.515 | 26.595 | 13.2975 | +0.03 (+0.11%) | 37,600 |
| 28 Jan 2011 | USD | 26.44 | 26.585 | 26.41 | 26.565 | 13.2825 | +0.095 (+0.36%) | 72,000 |
| 27 Jan 2011 | USD | 26.47 | 26.485 | 26.41 | 26.47 | 13.235 | 0.0 (0.0%) | 40,800 |
| 26 Jan 2011 | USD | 26.525 | 26.525 | 26.435 | 26.47 | 13.235 | -0.08 (-0.30%) | 63,000 |
| 25 Jan 2011 | USD | 26.43 | 26.595 | 26.43 | 26.55 | 13.275 | +0.11 (+0.42%) | 89,200 |
| 24 Jan 2011 | USD | 26.465 | 26.52 | 26.415 | 26.44 | 13.22 | -0.03 (-0.11%) | 69,200 |
| 21 Jan 2011 | USD | 26.395 | 26.47 | 26.36 | 26.47 | 13.235 | +0.045 (+0.17%) | 68,200 |
| 20 Jan 2011 | USD | 26.59 | 26.605 | 26.375 | 26.425 | 13.2125 | -0.23 (-0.86%) | 61,400 |
| 19 Jan 2011 | USD | 26.62 | 26.695 | 26.62 | 26.655 | 13.3275 | +0.015 (+0.06%) | 91,600 |
| 18 Jan 2011 | USD | 26.605 | 26.685 | 26.53 | 26.64 | 13.32 | +0.015 (+0.06%) | 79,800 |
| 17 Jan 2011 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 13.3125 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 26.74 | 26.76 | 26.62 | 26.625 | 13.3125 | -0.07 (-0.26%) | 80,600 |
| 13 Jan 2011 | USD | 26.595 | 26.735 | 26.595 | 26.695 | 13.3475 | +0.06 (+0.23%) | 256,400 |
| 12 Jan 2011 | USD | 26.625 | 26.715 | 26.575 | 26.635 | 13.3175 | -0.035 (-0.13%) | 148,200 |
| 11 Jan 2011 | USD | 26.71 | 26.735 | 26.61 | 26.67 | 13.335 | -0.05 (-0.19%) | 77,000 |
| 10 Jan 2011 | USD | 26.645 | 26.72 | 26.605 | 26.72 | 13.36 | +0.07 (+0.26%) | 73,600 |
| 7 Jan 2011 | USD | 26.545 | 26.705 | 26.535 | 26.65 | 13.325 | +0.115 (+0.43%) | 100,800 |
| 6 Jan 2011 | USD | 26.475 | 26.565 | 26.45 | 26.535 | 13.2675 | +0.06 (+0.23%) | 110,600 |
