| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | USD | 26.485 | 26.53 | 26.415 | 26.475 | 13.2375 | -0.125 (-0.47%) | 77,200 |
| 4 Jan 2011 | USD | 26.49 | 26.62 | 26.49 | 26.6 | 13.3 | +0.095 (+0.36%) | 68,800 |
| 3 Jan 2011 | USD | 26.385 | 26.545 | 26.35 | 26.505 | 13.2525 | -0.055 (-0.21%) | 125,400 |
| 31 Dec 2010 | USD | 26.44 | 26.565 | 26.435 | 26.56 | 13.28 | +0.185 (+0.70%) | 43,600 |
| 30 Dec 2010 | USD | 26.42 | 26.43 | 26.32 | 26.375 | 13.1875 | -0.07 (-0.26%) | 77,800 |
| 29 Dec 2010 | USD | 26.285 | 26.465 | 26.235 | 26.445 | 13.2225 | +0.165 (+0.63%) | 70,800 |
| 28 Dec 2010 | USD | 26.485 | 26.485 | 26.27 | 26.28 | 13.14 | -0.22 (-0.83%) | 142,400 |
| 27 Dec 2010 | USD | 26.43 | 26.515 | 26.385 | 26.5 | 13.25 | +0.03 (+0.11%) | 48,000 |
| 24 Dec 2010 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 13.235 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 26.525 | 26.53 | 26.45 | 26.47 | 13.235 | -0.08 (-0.30%) | 50,600 |
| 22 Dec 2010 | USD | 26.575 | 26.575 | 26.49 | 26.55 | 13.275 | 0.0 (0.0%) | 41,400 |
| 21 Dec 2010 | USD | 26.54 | 26.565 | 26.47 | 26.55 | 13.275 | +0.055 (+0.21%) | 77,000 |
| 20 Dec 2010 | USD | 26.58 | 26.62 | 26.47 | 26.495 | 13.2475 | -0.05 (-0.19%) | 110,200 |
| 17 Dec 2010 | USD | 26.38 | 26.565 | 26.38 | 26.545 | 13.2725 | +0.205 (+0.78%) | 97,600 |
| 16 Dec 2010 | USD | 26.22 | 26.345 | 26.195 | 26.34 | 13.17 | +0.13 (+0.50%) | 110,000 |
| 15 Dec 2010 | USD | 26.235 | 26.3 | 26.195 | 26.21 | 13.105 | +0.075 (+0.29%) | 78,400 |
| 14 Dec 2010 | USD | 26.325 | 26.325 | 26.075 | 26.135 | 13.0675 | -0.235 (-0.89%) | 151,000 |
| 13 Dec 2010 | USD | 26.23 | 26.435 | 26.21 | 26.37 | 13.185 | +0.125 (+0.48%) | 69,400 |
| 10 Dec 2010 | USD | 26.295 | 26.335 | 26.23 | 26.245 | 13.1225 | -0.14 (-0.53%) | 70,200 |
| 9 Dec 2010 | USD | 26.42 | 26.445 | 26.31 | 26.385 | 13.1925 | -0.065 (-0.25%) | 183,600 |
| 8 Dec 2010 | USD | 26.555 | 26.565 | 26.35 | 26.45 | 13.225 | -0.225 (-0.84%) | 552,000 |
| 7 Dec 2010 | USD | 26.82 | 26.855 | 26.615 | 26.675 | 13.3375 | -0.275 (-1.02%) | 149,200 |
| 6 Dec 2010 | USD | 26.915 | 26.955 | 26.875 | 26.95 | 13.475 | +0.15 (+0.56%) | 95,600 |
| 3 Dec 2010 | USD | 26.89 | 26.89 | 26.765 | 26.8 | 13.4 | -0.01 (-0.04%) | 81,400 |
| 2 Dec 2010 | USD | 26.795 | 26.89 | 26.78 | 26.81 | 13.405 | -0.015 (-0.06%) | 133,000 |
| 1 Dec 2010 | USD | 26.94 | 26.94 | 26.82 | 26.825 | 13.4125 | -0.205 (-0.76%) | 77,600 |
| 30 Nov 2010 | USD | 27.175 | 27.19 | 27.03 | 27.03 | 13.515 | -0.05 (-0.18%) | 43,800 |
| 29 Nov 2010 | USD | 27.135 | 27.17 | 27.07 | 27.08 | 13.54 | +0.025 (+0.09%) | 61,000 |
| 26 Nov 2010 | USD | 27.045 | 27.085 | 27.01 | 27.055 | 13.5275 | +0.075 (+0.28%) | 20,400 |
| 25 Nov 2010 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 13.49 | 0.0 (0.0%) | 0 |
