| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | USD | 27.48 | 27.64 | 27.465 | 27.64 | 13.82 | +0.18 (+0.66%) | 47,400 |
| 12 Oct 2010 | USD | 27.52 | 27.58 | 27.445 | 27.46 | 13.73 | -0.105 (-0.38%) | 40,600 |
| 11 Oct 2010 | USD | 27.585 | 27.595 | 27.545 | 27.565 | 13.7825 | +0.04 (+0.15%) | 78,800 |
| 8 Oct 2010 | USD | 27.45 | 27.555 | 27.45 | 27.525 | 13.7625 | +0.135 (+0.49%) | 34,400 |
| 7 Oct 2010 | USD | 27.47 | 27.475 | 27.34 | 27.39 | 13.695 | -0.045 (-0.16%) | 151,600 |
| 6 Oct 2010 | USD | 27.445 | 27.64 | 27.42 | 27.435 | 13.7175 | +0.25 (+0.92%) | 54,200 |
| 5 Oct 2010 | USD | 27.04 | 27.195 | 27.04 | 27.185 | 13.5925 | +0.15 (+0.55%) | 65,600 |
| 4 Oct 2010 | USD | 26.965 | 27.04 | 26.965 | 27.035 | 13.5175 | +0.06 (+0.22%) | 29,600 |
| 1 Oct 2010 | USD | 26.885 | 27 | 26.885 | 26.975 | 13.4875 | -0.015 (-0.06%) | 67,000 |
| 30 Sep 2010 | USD | 26.995 | 27.05 | 26.885 | 26.99 | 13.495 | -0.035 (-0.13%) | 218,000 |
| 29 Sep 2010 | USD | 27.13 | 27.13 | 26.99 | 27.025 | 13.5125 | -0.105 (-0.39%) | 50,200 |
| 28 Sep 2010 | USD | 27.03 | 27.18 | 27.03 | 27.13 | 13.565 | +0.17 (+0.63%) | 40,400 |
| 27 Sep 2010 | USD | 26.865 | 26.97 | 26.865 | 26.96 | 13.48 | +0.11 (+0.41%) | 32,600 |
| 24 Sep 2010 | USD | 26.895 | 26.935 | 26.845 | 26.85 | 13.425 | -0.115 (-0.43%) | 55,000 |
| 23 Sep 2010 | USD | 27.085 | 27.085 | 26.935 | 26.965 | 13.4825 | -0.055 (-0.20%) | 46,400 |
| 22 Sep 2010 | USD | 27.095 | 27.15 | 27.02 | 27.02 | 13.51 | +0.045 (+0.17%) | 76,200 |
| 21 Sep 2010 | USD | 26.695 | 26.975 | 26.675 | 26.975 | 13.4875 | +0.355 (+1.33%) | 77,400 |
| 20 Sep 2010 | USD | 26.58 | 26.65 | 26.56 | 26.62 | 13.31 | +0.095 (+0.36%) | 43,600 |
| 17 Sep 2010 | USD | 26.555 | 26.62 | 26.52 | 26.525 | 13.2625 | -0.03 (-0.11%) | 23,400 |
| 16 Sep 2010 | USD | 26.58 | 26.6 | 26.53 | 26.555 | 13.2775 | -0.095 (-0.36%) | 33,400 |
| 15 Sep 2010 | USD | 26.665 | 26.735 | 26.63 | 26.65 | 13.325 | -0.085 (-0.32%) | 69,200 |
| 14 Sep 2010 | USD | 26.75 | 26.79 | 26.715 | 26.735 | 13.3675 | -0.01 (-0.04%) | 78,400 |
| 13 Sep 2010 | USD | 26.55 | 26.765 | 26.55 | 26.745 | 13.3725 | +0.18 (+0.68%) | 69,000 |
| 10 Sep 2010 | USD | 26.56 | 26.625 | 26.535 | 26.565 | 13.2825 | +0.025 (+0.09%) | 243,000 |
| 9 Sep 2010 | USD | 26.525 | 26.575 | 26.505 | 26.54 | 13.27 | -0.065 (-0.24%) | 25,600 |
| 8 Sep 2010 | USD | 26.665 | 26.665 | 26.57 | 26.605 | 13.3025 | -0.08 (-0.30%) | 412,400 |
| 7 Sep 2010 | USD | 26.67 | 26.685 | 26.6 | 26.685 | 13.3425 | +0.15 (+0.57%) | 73,400 |
| 6 Sep 2010 | USD | 26.535 | 26.535 | 26.535 | 26.535 | 13.2675 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 26.46 | 26.555 | 26.46 | 26.535 | 13.2675 | -0.03 (-0.11%) | 127,400 |
| 2 Sep 2010 | USD | 26.58 | 26.605 | 26.535 | 26.565 | 13.2825 | -0.04 (-0.15%) | 55,200 |
