| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 26.63 | 26.63 | 26.445 | 26.605 | 13.3025 | -0.135 (-0.50%) | 126,000 |
| 31 Aug 2010 | USD | 26.765 | 26.775 | 26.695 | 26.74 | 13.37 | +0.07 (+0.26%) | 151,200 |
| 30 Aug 2010 | USD | 26.645 | 26.68 | 26.6 | 26.67 | 13.335 | +0.14 (+0.53%) | 45,800 |
| 27 Aug 2010 | USD | 26.695 | 26.71 | 26.515 | 26.53 | 13.265 | -0.185 (-0.69%) | 223,400 |
| 26 Aug 2010 | USD | 26.6 | 26.715 | 26.6 | 26.715 | 13.3575 | +0.15 (+0.56%) | 46,000 |
| 25 Aug 2010 | USD | 26.565 | 26.615 | 26.52 | 26.565 | 13.2825 | +0.015 (+0.06%) | 150,800 |
| 24 Aug 2010 | USD | 26.525 | 26.635 | 26.5 | 26.55 | 13.275 | +0.06 (+0.23%) | 127,000 |
| 23 Aug 2010 | USD | 26.42 | 26.49 | 26.375 | 26.49 | 13.245 | +0.015 (+0.06%) | 95,600 |
| 20 Aug 2010 | USD | 26.545 | 26.545 | 26.46 | 26.475 | 13.2375 | -0.03 (-0.11%) | 28,400 |
| 19 Aug 2010 | USD | 26.47 | 26.585 | 26.47 | 26.505 | 13.2525 | +0.02 (+0.08%) | 86,800 |
| 18 Aug 2010 | USD | 26.555 | 26.585 | 26.465 | 26.485 | 13.2425 | -0.04 (-0.15%) | 49,600 |
| 17 Aug 2010 | USD | 26.58 | 26.585 | 26.5 | 26.525 | 13.2625 | -0.07 (-0.26%) | 65,600 |
| 16 Aug 2010 | USD | 26.65 | 26.65 | 26.57 | 26.595 | 13.2975 | +0.11 (+0.42%) | 38,200 |
| 13 Aug 2010 | USD | 26.46 | 26.545 | 26.425 | 26.485 | 13.2425 | +0.065 (+0.25%) | 86,800 |
| 12 Aug 2010 | USD | 26.58 | 26.595 | 26.41 | 26.42 | 13.21 | -0.175 (-0.66%) | 89,000 |
| 11 Aug 2010 | USD | 26.635 | 26.635 | 26.555 | 26.595 | 13.2975 | -0.005 (-0.02%) | 1,047,400 |
| 10 Aug 2010 | USD | 26.405 | 26.6 | 26.395 | 26.6 | 13.3 | +0.175 (+0.66%) | 54,800 |
| 9 Aug 2010 | USD | 26.415 | 26.425 | 26.37 | 26.425 | 13.2125 | -0.005 (-0.02%) | 61,000 |
| 6 Aug 2010 | USD | 26.48 | 26.485 | 26.425 | 26.43 | 13.215 | 0.0 (0.0%) | 54,400 |
| 5 Aug 2010 | USD | 26.34 | 26.43 | 26.34 | 26.43 | 13.215 | +0.1 (+0.38%) | 212,800 |
| 4 Aug 2010 | USD | 26.36 | 26.395 | 26.3 | 26.33 | 13.165 | -0.065 (-0.25%) | 68,000 |
| 3 Aug 2010 | USD | 26.29 | 26.415 | 26.29 | 26.395 | 13.1975 | +0.145 (+0.55%) | 407,800 |
| 2 Aug 2010 | USD | 26.255 | 26.28 | 26.185 | 26.25 | 13.125 | -0.015 (-0.06%) | 80,600 |
| 30 Jul 2010 | USD | 26.22 | 26.29 | 26.2 | 26.265 | 13.1325 | +0.11 (+0.42%) | 123,200 |
| 29 Jul 2010 | USD | 26.09 | 26.195 | 26.085 | 26.155 | 13.0775 | +0.03 (+0.11%) | 63,200 |
| 28 Jul 2010 | USD | 26 | 26.135 | 25.995 | 26.125 | 13.0625 | +0.13 (+0.50%) | 183,600 |
| 27 Jul 2010 | USD | 26.04 | 26.075 | 25.995 | 25.995 | 12.9975 | -0.05 (-0.19%) | 66,000 |
| 26 Jul 2010 | USD | 26.005 | 26.075 | 26 | 26.045 | 13.0225 | +0.015 (+0.06%) | 60,200 |
| 23 Jul 2010 | USD | 26.095 | 26.145 | 26.005 | 26.03 | 13.015 | -0.115 (-0.44%) | 167,600 |
| 22 Jul 2010 | USD | 26.165 | 26.165 | 26.09 | 26.145 | 13.0725 | -0.01 (-0.04%) | 32,000 |
