| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2010 | USD | 26.05 | 26.145 | 26.035 | 26.145 | 13.0725 | +0.035 (+0.13%) | 105,600 |
| 8 Jun 2010 | USD | 26.09 | 26.17 | 26.09 | 26.11 | 13.055 | -0.09 (-0.34%) | 63,600 |
| 7 Jun 2010 | USD | 26.115 | 26.2 | 26.115 | 26.2 | 13.1 | +0.035 (+0.13%) | 68,400 |
| 4 Jun 2010 | USD | 26.15 | 26.19 | 26.11 | 26.165 | 13.0825 | +0.115 (+0.44%) | 232,800 |
| 3 Jun 2010 | USD | 25.87 | 26.06 | 25.87 | 26.05 | 13.025 | +0.045 (+0.17%) | 94,800 |
| 2 Jun 2010 | USD | 26.045 | 26.09 | 25.985 | 26.005 | 13.0025 | -0.06 (-0.23%) | 62,200 |
| 1 Jun 2010 | USD | 26.115 | 26.115 | 26 | 26.065 | 13.0325 | -0.135 (-0.52%) | 197,200 |
| 31 May 2010 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 13.1 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 26.105 | 26.24 | 26.105 | 26.2 | 13.1 | +0.115 (+0.44%) | 201,000 |
| 27 May 2010 | USD | 26.1 | 26.13 | 26.04 | 26.085 | 13.0425 | -0.105 (-0.40%) | 75,600 |
| 26 May 2010 | USD | 26.15 | 26.19 | 26.075 | 26.19 | 13.095 | +0.085 (+0.33%) | 105,000 |
| 25 May 2010 | USD | 26.19 | 26.23 | 26.09 | 26.105 | 13.0525 | -0.1 (-0.38%) | 196,600 |
| 24 May 2010 | USD | 26.19 | 26.255 | 26.175 | 26.205 | 13.1025 | +0.02 (+0.08%) | 122,200 |
| 21 May 2010 | USD | 26.19 | 26.225 | 26.05 | 26.185 | 13.0925 | +0.01 (+0.04%) | 291,400 |
| 20 May 2010 | USD | 26.055 | 26.185 | 25.965 | 26.175 | 13.0875 | -0.005 (-0.02%) | 212,800 |
| 19 May 2010 | USD | 26.34 | 26.405 | 26.175 | 26.18 | 13.09 | -0.195 (-0.74%) | 135,800 |
| 18 May 2010 | USD | 26.26 | 26.41 | 26.23 | 26.375 | 13.1875 | +0.16 (+0.61%) | 80,000 |
| 17 May 2010 | USD | 26.25 | 26.37 | 26.215 | 26.215 | 13.1075 | -0.1 (-0.38%) | 74,600 |
| 14 May 2010 | USD | 26.285 | 26.38 | 26.285 | 26.315 | 13.1575 | +0.07 (+0.27%) | 232,800 |
| 13 May 2010 | USD | 26.275 | 26.33 | 26.155 | 26.245 | 13.1225 | +0.035 (+0.13%) | 150,800 |
| 12 May 2010 | USD | 26.18 | 26.23 | 26.165 | 26.21 | 13.105 | +0.02 (+0.08%) | 149,600 |
| 11 May 2010 | USD | 26.21 | 26.225 | 26.11 | 26.19 | 13.095 | +0.04 (+0.15%) | 66,200 |
| 10 May 2010 | USD | 26.115 | 26.215 | 26.045 | 26.15 | 13.075 | -0.06 (-0.23%) | 60,800 |
| 7 May 2010 | USD | 26.24 | 26.36 | 26.17 | 26.21 | 13.105 | -0.045 (-0.17%) | 89,800 |
| 6 May 2010 | USD | 26.215 | 26.38 | 26.14 | 26.255 | 13.1275 | +0.11 (+0.42%) | 90,200 |
| 5 May 2010 | USD | 26.17 | 26.24 | 26.09 | 26.145 | 13.0725 | -0.015 (-0.06%) | 96,000 |
| 4 May 2010 | USD | 26.16 | 26.185 | 26.12 | 26.16 | 13.08 | +0.065 (+0.25%) | 54,800 |
| 3 May 2010 | USD | 26.095 | 26.1 | 26.06 | 26.095 | 13.0475 | -0.08 (-0.31%) | 110,600 |
| 30 Apr 2010 | USD | 26.125 | 26.2 | 26.105 | 26.175 | 13.0875 | +0.065 (+0.25%) | 121,800 |
| 29 Apr 2010 | USD | 25.99 | 26.13 | 25.99 | 26.11 | 13.055 | +0.175 (+0.67%) | 59,200 |
