| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 25.97 | 26 | 25.91 | 25.935 | 12.9675 | -0.105 (-0.40%) | 99,400 |
| 27 Apr 2010 | USD | 25.955 | 26.055 | 25.915 | 26.04 | 13.02 | +0.19 (+0.74%) | 114,800 |
| 26 Apr 2010 | USD | 25.865 | 25.925 | 25.82 | 25.85 | 12.925 | +0.005 (+0.02%) | 109,200 |
| 23 Apr 2010 | USD | 25.8 | 25.86 | 25.775 | 25.845 | 12.9225 | +0.015 (+0.06%) | 76,800 |
| 22 Apr 2010 | USD | 25.91 | 25.955 | 25.82 | 25.83 | 12.915 | -0.07 (-0.27%) | 140,000 |
| 21 Apr 2010 | USD | 25.86 | 25.925 | 25.845 | 25.9 | 12.95 | +0.06 (+0.23%) | 109,800 |
| 20 Apr 2010 | USD | 25.77 | 25.84 | 25.76 | 25.84 | 12.92 | +0.07 (+0.27%) | 97,600 |
| 19 Apr 2010 | USD | 25.83 | 25.84 | 25.765 | 25.77 | 12.885 | -0.055 (-0.21%) | 68,000 |
| 16 Apr 2010 | USD | 25.81 | 25.88 | 25.78 | 25.825 | 12.9125 | +0.055 (+0.21%) | 151,000 |
| 15 Apr 2010 | USD | 25.7 | 25.795 | 25.69 | 25.77 | 12.885 | +0.08 (+0.31%) | 62,800 |
| 14 Apr 2010 | USD | 25.7 | 25.745 | 25.675 | 25.69 | 12.845 | -0.035 (-0.14%) | 104,800 |
| 13 Apr 2010 | USD | 25.75 | 25.77 | 25.695 | 25.725 | 12.8625 | +0.025 (+0.10%) | 56,400 |
| 12 Apr 2010 | USD | 25.64 | 25.725 | 25.64 | 25.7 | 12.85 | +0.065 (+0.25%) | 107,000 |
| 9 Apr 2010 | USD | 25.61 | 25.66 | 25.545 | 25.635 | 12.8175 | +0.005 (+0.02%) | 86,000 |
| 8 Apr 2010 | USD | 25.645 | 25.7 | 25.6 | 25.63 | 12.815 | +0.025 (+0.10%) | 72,200 |
| 7 Apr 2010 | USD | 25.495 | 25.67 | 25.445 | 25.605 | 12.8025 | +0.135 (+0.53%) | 81,000 |
| 6 Apr 2010 | USD | 25.475 | 25.475 | 25.4 | 25.47 | 12.735 | +0.13 (+0.51%) | 72,600 |
| 5 Apr 2010 | USD | 25.325 | 25.425 | 25.235 | 25.34 | 12.67 | -0.165 (-0.65%) | 127,200 |
| 2 Apr 2010 | USD | 25.505 | 25.505 | 25.505 | 25.505 | 12.7525 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 25.49 | 25.525 | 25.435 | 25.505 | 12.7525 | -0.095 (-0.37%) | 149,600 |
| 31 Mar 2010 | USD | 25.505 | 25.625 | 25.495 | 25.6 | 12.8 | +0.095 (+0.37%) | 58,800 |
| 30 Mar 2010 | USD | 25.48 | 25.505 | 25.43 | 25.505 | 12.7525 | +0.03 (+0.12%) | 65,000 |
| 29 Mar 2010 | USD | 25.515 | 25.54 | 25.455 | 25.475 | 12.7375 | -0.04 (-0.16%) | 174,800 |
| 26 Mar 2010 | USD | 25.46 | 25.535 | 25.46 | 25.515 | 12.7575 | +0.04 (+0.16%) | 137,800 |
| 25 Mar 2010 | USD | 25.5 | 25.54 | 25.41 | 25.475 | 12.7375 | -0.035 (-0.14%) | 157,800 |
| 24 Mar 2010 | USD | 25.61 | 25.63 | 25.465 | 25.51 | 12.755 | -0.225 (-0.87%) | 173,000 |
| 23 Mar 2010 | USD | 25.745 | 25.775 | 25.715 | 25.735 | 12.8675 | -0.025 (-0.10%) | 45,600 |
| 22 Mar 2010 | USD | 25.76 | 25.765 | 25.73 | 25.76 | 12.88 | +0.035 (+0.14%) | 61,400 |
| 19 Mar 2010 | USD | 25.725 | 25.795 | 25.715 | 25.725 | 12.8625 | -0.055 (-0.21%) | 82,000 |
| 18 Mar 2010 | USD | 25.845 | 25.845 | 25.77 | 25.78 | 12.89 | -0.085 (-0.33%) | 82,600 |
