| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 25.84 | 25.865 | 25.78 | 25.865 | 12.9325 | +0.055 (+0.21%) | 36,400 |
| 16 Mar 2010 | USD | 25.725 | 25.81 | 25.725 | 25.81 | 12.905 | +0.1 (+0.39%) | 163,200 |
| 15 Mar 2010 | USD | 25.68 | 25.715 | 25.655 | 25.71 | 12.855 | +0.015 (+0.06%) | 114,600 |
| 12 Mar 2010 | USD | 25.645 | 25.73 | 25.64 | 25.695 | 12.8475 | +0.06 (+0.23%) | 94,200 |
| 11 Mar 2010 | USD | 25.58 | 25.645 | 25.58 | 25.635 | 12.8175 | +0.01 (+0.04%) | 116,200 |
| 10 Mar 2010 | USD | 25.58 | 25.63 | 25.575 | 25.625 | 12.8125 | 0.0 (0.0%) | 108,400 |
| 9 Mar 2010 | USD | 25.675 | 25.675 | 25.59 | 25.625 | 12.8125 | +0.02 (+0.08%) | 83,800 |
| 8 Mar 2010 | USD | 25.585 | 25.615 | 25.565 | 25.605 | 12.8025 | -0.015 (-0.06%) | 73,800 |
| 5 Mar 2010 | USD | 25.64 | 25.685 | 25.58 | 25.62 | 12.81 | -0.07 (-0.27%) | 146,600 |
| 4 Mar 2010 | USD | 25.67 | 25.755 | 25.655 | 25.69 | 12.845 | +0.035 (+0.14%) | 50,200 |
| 3 Mar 2010 | USD | 25.61 | 25.68 | 25.6 | 25.655 | 12.8275 | -0.025 (-0.10%) | 90,800 |
| 2 Mar 2010 | USD | 25.625 | 25.68 | 25.61 | 25.68 | 12.84 | +0.02 (+0.08%) | 70,400 |
| 1 Mar 2010 | USD | 25.625 | 25.685 | 25.625 | 25.66 | 12.83 | +0.015 (+0.06%) | 127,800 |
| 26 Feb 2010 | USD | 25.6 | 25.685 | 25.595 | 25.645 | 12.8225 | +0.07 (+0.27%) | 449,400 |
| 25 Feb 2010 | USD | 25.645 | 25.645 | 25.555 | 25.575 | 12.7875 | +0.005 (+0.02%) | 137,800 |
| 24 Feb 2010 | USD | 25.65 | 25.665 | 25.54 | 25.57 | 12.785 | -0.055 (-0.21%) | 36,800 |
| 23 Feb 2010 | USD | 25.575 | 25.645 | 25.555 | 25.625 | 12.8125 | +0.09 (+0.35%) | 188,600 |
| 22 Feb 2010 | USD | 25.525 | 25.59 | 25.505 | 25.535 | 12.7675 | -0.07 (-0.27%) | 42,800 |
| 19 Feb 2010 | USD | 25.56 | 25.605 | 25.485 | 25.605 | 12.8025 | -0.05 (-0.19%) | 53,800 |
| 18 Feb 2010 | USD | 25.7 | 25.7 | 25.59 | 25.655 | 12.8275 | -0.015 (-0.06%) | 154,600 |
| 17 Feb 2010 | USD | 25.695 | 25.755 | 25.62 | 25.67 | 12.835 | -0.03 (-0.12%) | 106,400 |
| 16 Feb 2010 | USD | 25.58 | 25.725 | 25.58 | 25.7 | 12.85 | +0.02 (+0.08%) | 119,200 |
| 15 Feb 2010 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 12.84 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 25.695 | 25.715 | 25.65 | 25.68 | 12.84 | +0.055 (+0.21%) | 66,400 |
| 11 Feb 2010 | USD | 25.7 | 25.7 | 25.6 | 25.625 | 12.8125 | -0.09 (-0.35%) | 119,400 |
| 10 Feb 2010 | USD | 25.845 | 25.85 | 25.655 | 25.715 | 12.8575 | -0.095 (-0.37%) | 92,400 |
| 9 Feb 2010 | USD | 25.825 | 25.89 | 25.78 | 25.81 | 12.905 | -0.065 (-0.25%) | 72,000 |
| 8 Feb 2010 | USD | 25.89 | 25.9 | 25.855 | 25.875 | 12.9375 | -0.05 (-0.19%) | 52,400 |
| 5 Feb 2010 | USD | 25.965 | 26 | 25.88 | 25.925 | 12.9625 | -0.045 (-0.17%) | 139,800 |
| 4 Feb 2010 | USD | 25.895 | 25.985 | 25.895 | 25.97 | 12.985 | +0.07 (+0.27%) | 116,200 |
