| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | USD | 25.935 | 25.955 | 25.88 | 25.9 | 12.95 | -0.11 (-0.42%) | 126,400 |
| 2 Feb 2010 | USD | 25.98 | 26.015 | 25.955 | 26.01 | 13.005 | +0.065 (+0.25%) | 63,400 |
| 1 Feb 2010 | USD | 25.915 | 25.97 | 25.875 | 25.945 | 12.9725 | -0.035 (-0.13%) | 245,800 |
| 29 Jan 2010 | USD | 25.93 | 26.01 | 25.845 | 25.98 | 12.99 | +0.08 (+0.31%) | 96,000 |
| 28 Jan 2010 | USD | 25.85 | 25.915 | 25.835 | 25.9 | 12.95 | +0.035 (+0.14%) | 79,000 |
| 27 Jan 2010 | USD | 26 | 26.005 | 25.86 | 25.865 | 12.9325 | -0.085 (-0.33%) | 61,400 |
| 26 Jan 2010 | USD | 25.945 | 25.95 | 25.88 | 25.95 | 12.975 | +0.08 (+0.31%) | 93,000 |
| 25 Jan 2010 | USD | 25.9 | 25.94 | 25.865 | 25.87 | 12.935 | -0.03 (-0.12%) | 84,800 |
| 22 Jan 2010 | USD | 25.925 | 25.955 | 25.86 | 25.9 | 12.95 | -0.06 (-0.23%) | 65,800 |
| 21 Jan 2010 | USD | 25.9 | 25.98 | 25.87 | 25.96 | 12.98 | +0.05 (+0.19%) | 69,800 |
| 20 Jan 2010 | USD | 25.93 | 25.96 | 25.87 | 25.91 | 12.955 | +0.04 (+0.15%) | 60,400 |
| 19 Jan 2010 | USD | 25.845 | 25.88 | 25.81 | 25.87 | 12.935 | 0.0 (0.0%) | 103,000 |
| 18 Jan 2010 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 12.935 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 25.88 | 25.91 | 25.845 | 25.87 | 12.935 | +0.08 (+0.31%) | 83,200 |
| 14 Jan 2010 | USD | 25.75 | 25.86 | 25.735 | 25.79 | 12.895 | +0.055 (+0.21%) | 115,000 |
| 13 Jan 2010 | USD | 25.81 | 25.83 | 25.725 | 25.735 | 12.8675 | -0.115 (-0.44%) | 65,000 |
| 12 Jan 2010 | USD | 25.84 | 25.895 | 25.835 | 25.85 | 12.925 | +0.105 (+0.41%) | 132,000 |
| 11 Jan 2010 | USD | 25.745 | 25.81 | 25.715 | 25.745 | 12.8725 | -0.045 (-0.17%) | 75,600 |
| 8 Jan 2010 | USD | 25.83 | 25.84 | 25.735 | 25.79 | 12.895 | +0.08 (+0.31%) | 97,000 |
| 7 Jan 2010 | USD | 25.71 | 25.765 | 25.69 | 25.71 | 12.855 | +0.01 (+0.04%) | 50,200 |
| 6 Jan 2010 | USD | 25.76 | 25.76 | 25.65 | 25.7 | 12.85 | -0.03 (-0.12%) | 84,000 |
| 5 Jan 2010 | USD | 25.75 | 25.775 | 25.715 | 25.73 | 12.865 | +0.075 (+0.29%) | 263,600 |
| 4 Jan 2010 | USD | 25.625 | 25.67 | 25.585 | 25.655 | 12.8275 | +0.065 (+0.25%) | 150,800 |
| 1 Jan 2010 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 12.795 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 25.59 | 25.635 | 25.485 | 25.59 | 12.795 | -0.065 (-0.25%) | 112,400 |
| 30 Dec 2009 | USD | 25.625 | 25.68 | 25.605 | 25.655 | 12.8275 | +0.025 (+0.10%) | 305,000 |
| 29 Dec 2009 | USD | 25.54 | 25.64 | 25.54 | 25.63 | 12.815 | +0.08 (+0.31%) | 83,400 |
| 28 Dec 2009 | USD | 25.56 | 25.6 | 25.53 | 25.55 | 12.775 | -0.015 (-0.06%) | 109,600 |
| 25 Dec 2009 | USD | 25.565 | 25.565 | 25.565 | 25.565 | 12.7825 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 25.635 | 25.645 | 25.565 | 25.565 | 12.7825 | -0.08 (-0.31%) | 28,800 |
