| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2009 | USD | 25.72 | 25.74 | 25.635 | 25.645 | 12.8225 | -0.045 (-0.18%) | 63,200 |
| 22 Dec 2009 | USD | 25.715 | 25.75 | 25.655 | 25.69 | 12.845 | -0.07 (-0.27%) | 138,000 |
| 21 Dec 2009 | USD | 25.81 | 25.83 | 25.75 | 25.76 | 12.88 | -0.145 (-0.56%) | 57,200 |
| 18 Dec 2009 | USD | 25.92 | 25.955 | 25.865 | 25.905 | 12.9525 | -0.035 (-0.13%) | 108,000 |
| 17 Dec 2009 | USD | 25.875 | 25.96 | 25.875 | 25.94 | 12.97 | +0.115 (+0.45%) | 84,200 |
| 16 Dec 2009 | USD | 25.83 | 25.915 | 25.795 | 25.825 | 12.9125 | +0.02 (+0.08%) | 159,000 |
| 15 Dec 2009 | USD | 25.765 | 25.825 | 25.75 | 25.805 | 12.9025 | +0.03 (+0.12%) | 414,400 |
| 14 Dec 2009 | USD | 25.71 | 25.775 | 25.7 | 25.775 | 12.8875 | +0.105 (+0.41%) | 38,400 |
| 11 Dec 2009 | USD | 25.67 | 25.695 | 25.58 | 25.67 | 12.835 | -0.02 (-0.08%) | 131,200 |
| 10 Dec 2009 | USD | 25.68 | 25.735 | 25.59 | 25.69 | 12.845 | -0.055 (-0.21%) | 304,400 |
| 9 Dec 2009 | USD | 25.9 | 25.96 | 25.735 | 25.745 | 12.8725 | -0.13 (-0.50%) | 83,400 |
| 8 Dec 2009 | USD | 25.97 | 25.975 | 25.87 | 25.875 | 12.9375 | -0.035 (-0.14%) | 45,400 |
| 7 Dec 2009 | USD | 25.86 | 25.915 | 25.84 | 25.91 | 12.955 | +0.055 (+0.21%) | 60,800 |
| 4 Dec 2009 | USD | 25.94 | 25.96 | 25.835 | 25.855 | 12.9275 | -0.21 (-0.81%) | 88,400 |
| 3 Dec 2009 | USD | 26.075 | 26.085 | 26.02 | 26.065 | 13.0325 | -0.105 (-0.40%) | 205,200 |
| 2 Dec 2009 | USD | 26.16 | 26.24 | 26.13 | 26.17 | 13.085 | -0.015 (-0.06%) | 140,400 |
| 1 Dec 2009 | USD | 26.2 | 26.245 | 26.165 | 26.185 | 13.0925 | -0.11 (-0.42%) | 104,400 |
| 30 Nov 2009 | USD | 26.185 | 26.295 | 26.18 | 26.295 | 13.1475 | +0.055 (+0.21%) | 78,200 |
| 27 Nov 2009 | USD | 26.13 | 26.25 | 26.13 | 26.24 | 13.12 | +0.01 (+0.04%) | 24,600 |
| 26 Nov 2009 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 13.115 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 26.11 | 26.23 | 26.09 | 26.23 | 13.115 | +0.105 (+0.40%) | 88,800 |
| 24 Nov 2009 | USD | 26.095 | 26.145 | 26.045 | 26.125 | 13.0625 | +0.05 (+0.19%) | 143,600 |
| 23 Nov 2009 | USD | 26.01 | 26.09 | 26 | 26.075 | 13.0375 | +0.015 (+0.06%) | 60,600 |
| 20 Nov 2009 | USD | 26.05 | 26.08 | 26 | 26.06 | 13.03 | -0.01 (-0.04%) | 44,400 |
| 19 Nov 2009 | USD | 26.075 | 26.12 | 26.04 | 26.07 | 13.035 | +0.01 (+0.04%) | 95,000 |
| 18 Nov 2009 | USD | 26.085 | 26.175 | 26.01 | 26.06 | 13.03 | -0.015 (-0.06%) | 56,600 |
| 17 Nov 2009 | USD | 25.96 | 26.08 | 25.935 | 26.075 | 13.0375 | +0.06 (+0.23%) | 128,200 |
| 16 Nov 2009 | USD | 25.85 | 26.04 | 25.85 | 26.015 | 13.0075 | +0.185 (+0.72%) | 157,000 |
| 13 Nov 2009 | USD | 25.77 | 25.83 | 25.665 | 25.83 | 12.915 | +0.05 (+0.19%) | 56,200 |
| 12 Nov 2009 | USD | 25.805 | 25.805 | 25.625 | 25.78 | 12.89 | -0.145 (-0.56%) | 57,000 |
