| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | USD | 25.785 | 25.95 | 25.765 | 25.925 | 12.9625 | +0.125 (+0.48%) | 113,400 |
| 10 Nov 2009 | USD | 25.91 | 25.945 | 25.76 | 25.8 | 12.9 | -0.08 (-0.31%) | 202,400 |
| 9 Nov 2009 | USD | 25.785 | 25.885 | 25.785 | 25.88 | 12.94 | +0.13 (+0.50%) | 78,000 |
| 6 Nov 2009 | USD | 25.665 | 25.75 | 25.625 | 25.75 | 12.875 | +0.055 (+0.21%) | 91,000 |
| 5 Nov 2009 | USD | 25.62 | 25.695 | 25.62 | 25.695 | 12.8475 | +0.055 (+0.21%) | 36,000 |
| 4 Nov 2009 | USD | 25.565 | 25.64 | 25.555 | 25.64 | 12.82 | +0.055 (+0.21%) | 33,800 |
| 3 Nov 2009 | USD | 25.63 | 25.64 | 25.535 | 25.585 | 12.7925 | -0.05 (-0.20%) | 31,800 |
| 2 Nov 2009 | USD | 25.58 | 25.675 | 25.545 | 25.635 | 12.8175 | -0.055 (-0.21%) | 308,200 |
| 30 Oct 2009 | USD | 25.605 | 25.7 | 25.575 | 25.69 | 12.845 | +0.145 (+0.57%) | 110,400 |
| 29 Oct 2009 | USD | 25.47 | 25.545 | 25.41 | 25.545 | 12.7725 | -0.03 (-0.12%) | 59,200 |
| 28 Oct 2009 | USD | 25.575 | 25.605 | 25.505 | 25.575 | 12.7875 | +0.02 (+0.08%) | 90,200 |
| 27 Oct 2009 | USD | 25.39 | 25.555 | 25.385 | 25.555 | 12.7775 | +0.205 (+0.81%) | 148,800 |
| 26 Oct 2009 | USD | 25.36 | 25.415 | 25.295 | 25.35 | 12.675 | -0.1 (-0.39%) | 43,600 |
| 23 Oct 2009 | USD | 25.41 | 25.505 | 25.395 | 25.45 | 12.725 | -0.02 (-0.08%) | 52,000 |
| 22 Oct 2009 | USD | 25.5 | 25.52 | 25.445 | 25.47 | 12.735 | -0.14 (-0.55%) | 69,200 |
| 21 Oct 2009 | USD | 25.67 | 25.67 | 25.56 | 25.61 | 12.805 | -0.145 (-0.56%) | 79,600 |
| 20 Oct 2009 | USD | 25.78 | 25.845 | 25.715 | 25.755 | 12.8775 | +0.085 (+0.33%) | 92,000 |
| 19 Oct 2009 | USD | 25.535 | 25.7 | 25.49 | 25.67 | 12.835 | +0.115 (+0.45%) | 192,800 |
| 16 Oct 2009 | USD | 25.485 | 25.555 | 25.455 | 25.555 | 12.7775 | +0.095 (+0.37%) | 47,200 |
| 15 Oct 2009 | USD | 25.39 | 25.485 | 25.36 | 25.46 | 12.73 | +0.025 (+0.10%) | 60,800 |
| 14 Oct 2009 | USD | 25.45 | 25.51 | 25.395 | 25.435 | 12.7175 | -0.11 (-0.43%) | 68,400 |
| 13 Oct 2009 | USD | 25.44 | 25.545 | 25.435 | 25.545 | 12.7725 | +0.145 (+0.57%) | 40,800 |
| 12 Oct 2009 | USD | 25.325 | 25.41 | 25.265 | 25.4 | 12.7 | +0.065 (+0.26%) | 235,200 |
| 9 Oct 2009 | USD | 25.385 | 25.435 | 25.255 | 25.335 | 12.6675 | -0.13 (-0.51%) | 106,800 |
| 8 Oct 2009 | USD | 25.535 | 25.545 | 25.4 | 25.465 | 12.7325 | +0.005 (+0.02%) | 96,000 |
| 7 Oct 2009 | USD | 25.395 | 25.505 | 25.395 | 25.46 | 12.73 | +0.095 (+0.37%) | 96,400 |
| 6 Oct 2009 | USD | 25.405 | 25.41 | 25.35 | 25.365 | 12.6825 | -0.035 (-0.14%) | 42,000 |
| 5 Oct 2009 | USD | 25.41 | 25.41 | 25.31 | 25.4 | 12.7 | +0.04 (+0.16%) | 41,600 |
| 2 Oct 2009 | USD | 25.46 | 25.475 | 25.345 | 25.36 | 12.68 | -0.085 (-0.33%) | 118,400 |
| 1 Oct 2009 | USD | 25.4 | 25.47 | 25.375 | 25.445 | 12.7225 | +0.075 (+0.30%) | 83,200 |
