| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | USD | 25.295 | 25.375 | 25.295 | 25.37 | 12.685 | +0.09 (+0.36%) | 50,200 |
| 29 Sep 2009 | USD | 25.24 | 25.31 | 25.21 | 25.28 | 12.64 | -0.005 (-0.02%) | 101,200 |
| 28 Sep 2009 | USD | 25.255 | 25.3 | 25.225 | 25.285 | 12.6425 | +0.02 (+0.08%) | 82,600 |
| 25 Sep 2009 | USD | 25.2 | 25.27 | 25.155 | 25.265 | 12.6325 | +0.055 (+0.22%) | 70,400 |
| 24 Sep 2009 | USD | 25.245 | 25.245 | 25.145 | 25.21 | 12.605 | -0.03 (-0.12%) | 81,200 |
| 23 Sep 2009 | USD | 25.125 | 25.24 | 25.09 | 25.24 | 12.62 | +0.08 (+0.32%) | 108,600 |
| 22 Sep 2009 | USD | 25.1 | 25.19 | 25.1 | 25.16 | 12.58 | +0.065 (+0.26%) | 56,200 |
| 21 Sep 2009 | USD | 25.155 | 25.17 | 25.04 | 25.095 | 12.5475 | -0.035 (-0.14%) | 99,600 |
| 18 Sep 2009 | USD | 25.155 | 25.225 | 25.1 | 25.13 | 12.565 | -0.115 (-0.46%) | 99,000 |
| 17 Sep 2009 | USD | 25.15 | 25.245 | 25.125 | 25.245 | 12.6225 | +0.025 (+0.10%) | 123,000 |
| 16 Sep 2009 | USD | 25.205 | 25.23 | 25.065 | 25.22 | 12.61 | +0.05 (+0.20%) | 145,600 |
| 15 Sep 2009 | USD | 25.125 | 25.205 | 25.105 | 25.17 | 12.585 | +0.005 (+0.02%) | 66,200 |
| 14 Sep 2009 | USD | 25.155 | 25.26 | 25.14 | 25.165 | 12.5825 | -0.05 (-0.20%) | 65,600 |
| 11 Sep 2009 | USD | 25.2 | 25.31 | 25.195 | 25.215 | 12.6075 | +0.045 (+0.18%) | 158,400 |
| 10 Sep 2009 | USD | 25.15 | 25.2 | 25.105 | 25.17 | 12.585 | +0.08 (+0.32%) | 76,800 |
| 9 Sep 2009 | USD | 25.03 | 25.09 | 24.985 | 25.09 | 12.545 | +0.04 (+0.16%) | 96,400 |
| 8 Sep 2009 | USD | 25.075 | 25.165 | 25.025 | 25.05 | 12.525 | +0.055 (+0.22%) | 47,600 |
| 7 Sep 2009 | USD | 24.995 | 24.995 | 24.995 | 24.995 | 12.4975 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 25.005 | 25.075 | 24.955 | 24.995 | 12.4975 | 0.0 (0.0%) | 186,200 |
| 3 Sep 2009 | USD | 24.92 | 25.035 | 24.885 | 24.995 | 12.4975 | +0.035 (+0.14%) | 56,800 |
| 2 Sep 2009 | USD | 24.85 | 24.97 | 24.835 | 24.96 | 12.48 | +0.06 (+0.24%) | 123,200 |
| 1 Sep 2009 | USD | 24.825 | 24.93 | 24.77 | 24.9 | 12.45 | -0.18 (-0.72%) | 54,400 |
| 31 Aug 2009 | USD | 25.14 | 25.14 | 25.045 | 25.08 | 12.54 | -0.04 (-0.16%) | 65,800 |
| 28 Aug 2009 | USD | 25.03 | 25.175 | 25.03 | 25.12 | 12.56 | 0.0 (0.0%) | 49,800 |
| 27 Aug 2009 | USD | 25.19 | 25.25 | 25.06 | 25.12 | 12.56 | -0.075 (-0.30%) | 93,600 |
| 26 Aug 2009 | USD | 25.135 | 25.195 | 25.065 | 25.195 | 12.5975 | +0.055 (+0.22%) | 84,400 |
| 25 Aug 2009 | USD | 25.115 | 25.14 | 25.02 | 25.14 | 12.57 | -0.055 (-0.22%) | 41,800 |
| 24 Aug 2009 | USD | 25.015 | 25.205 | 25.015 | 25.195 | 12.5975 | +0.115 (+0.46%) | 118,800 |
| 21 Aug 2009 | USD | 25.18 | 25.23 | 25.065 | 25.08 | 12.54 | -0.1 (-0.40%) | 115,800 |
| 20 Aug 2009 | USD | 25.12 | 25.25 | 25.055 | 25.18 | 12.59 | +0.125 (+0.50%) | 82,200 |
