| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | USD | 24.92 | 24.965 | 24.84 | 24.95 | 12.475 | +0.1 (+0.40%) | 117,800 |
| 17 Aug 2009 | USD | 24.85 | 24.915 | 24.81 | 24.85 | 12.425 | +0.085 (+0.34%) | 80,400 |
| 14 Aug 2009 | USD | 24.845 | 24.915 | 24.74 | 24.765 | 12.3825 | -0.055 (-0.22%) | 148,200 |
| 13 Aug 2009 | USD | 24.73 | 24.845 | 24.685 | 24.82 | 12.41 | +0.095 (+0.38%) | 120,600 |
| 12 Aug 2009 | USD | 24.825 | 24.83 | 24.64 | 24.725 | 12.3625 | -0.035 (-0.14%) | 82,400 |
| 11 Aug 2009 | USD | 24.815 | 24.815 | 24.71 | 24.76 | 12.38 | +0.04 (+0.16%) | 79,400 |
| 10 Aug 2009 | USD | 24.685 | 24.78 | 24.645 | 24.72 | 12.36 | +0.07 (+0.28%) | 79,600 |
| 7 Aug 2009 | USD | 24.555 | 24.65 | 24.525 | 24.65 | 12.325 | +0.045 (+0.18%) | 106,200 |
| 6 Aug 2009 | USD | 24.65 | 24.66 | 24.575 | 24.605 | 12.3025 | -0.05 (-0.20%) | 78,400 |
| 5 Aug 2009 | USD | 24.625 | 24.8 | 24.615 | 24.655 | 12.3275 | +0.05 (+0.20%) | 85,800 |
| 4 Aug 2009 | USD | 24.75 | 24.75 | 24.56 | 24.605 | 12.3025 | -0.105 (-0.42%) | 88,600 |
| 3 Aug 2009 | USD | 24.74 | 24.74 | 24.61 | 24.71 | 12.355 | -0.16 (-0.64%) | 95,200 |
| 31 Jul 2009 | USD | 24.89 | 24.94 | 24.79 | 24.87 | 12.435 | +0.08 (+0.32%) | 99,200 |
| 30 Jul 2009 | USD | 24.645 | 24.795 | 24.595 | 24.79 | 12.395 | +0.125 (+0.51%) | 125,400 |
| 29 Jul 2009 | USD | 24.67 | 24.745 | 24.555 | 24.665 | 12.3325 | +0.05 (+0.20%) | 221,600 |
| 28 Jul 2009 | USD | 24.7 | 24.73 | 24.53 | 24.615 | 12.3075 | -0.06 (-0.24%) | 302,200 |
| 27 Jul 2009 | USD | 24.63 | 24.68 | 24.575 | 24.675 | 12.3375 | -0.05 (-0.20%) | 114,000 |
| 24 Jul 2009 | USD | 24.695 | 24.725 | 24.64 | 24.725 | 12.3625 | 0.0 (0.0%) | 117,800 |
| 23 Jul 2009 | USD | 24.775 | 24.845 | 24.655 | 24.725 | 12.3625 | -0.075 (-0.30%) | 106,600 |
| 22 Jul 2009 | USD | 24.85 | 24.85 | 24.73 | 24.8 | 12.4 | -0.025 (-0.10%) | 73,600 |
| 21 Jul 2009 | USD | 24.75 | 24.925 | 24.75 | 24.825 | 12.4125 | -0.025 (-0.10%) | 133,600 |
| 20 Jul 2009 | USD | 24.68 | 24.89 | 24.66 | 24.85 | 12.425 | +0.145 (+0.59%) | 63,400 |
| 17 Jul 2009 | USD | 24.65 | 24.72 | 24.61 | 24.705 | 12.3525 | 0.0 (0.0%) | 96,400 |
| 16 Jul 2009 | USD | 24.69 | 24.75 | 24.615 | 24.705 | 12.3525 | +0.155 (+0.63%) | 61,000 |
| 15 Jul 2009 | USD | 24.625 | 24.665 | 24.55 | 24.55 | 12.275 | -0.06 (-0.24%) | 82,400 |
| 14 Jul 2009 | USD | 24.63 | 24.665 | 24.585 | 24.61 | 12.305 | -0.035 (-0.14%) | 30,200 |
| 13 Jul 2009 | USD | 24.6 | 24.725 | 24.6 | 24.645 | 12.3225 | -0.11 (-0.44%) | 63,800 |
| 10 Jul 2009 | USD | 24.71 | 24.76 | 24.645 | 24.755 | 12.3775 | +0.13 (+0.53%) | 46,600 |
| 9 Jul 2009 | USD | 24.705 | 24.755 | 24.585 | 24.625 | 12.3125 | -0.17 (-0.69%) | 61,200 |
| 8 Jul 2009 | USD | 24.82 | 24.875 | 24.735 | 24.795 | 12.3975 | +0.04 (+0.16%) | 98,800 |
