| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2009 | USD | 24.68 | 24.765 | 24.675 | 24.755 | 12.3775 | +0.055 (+0.22%) | 39,200 |
| 6 Jul 2009 | USD | 24.59 | 24.735 | 24.59 | 24.7 | 12.35 | -0.07 (-0.28%) | 95,400 |
| 3 Jul 2009 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 12.385 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 24.76 | 24.86 | 24.75 | 24.77 | 12.385 | -0.075 (-0.30%) | 114,000 |
| 1 Jul 2009 | USD | 24.8 | 24.9 | 24.75 | 24.845 | 12.4225 | -0.02 (-0.08%) | 109,800 |
| 30 Jun 2009 | USD | 24.755 | 24.935 | 24.725 | 24.865 | 12.4325 | +0.13 (+0.53%) | 87,400 |
| 29 Jun 2009 | USD | 24.705 | 24.785 | 24.685 | 24.735 | 12.3675 | +0.025 (+0.10%) | 174,800 |
| 26 Jun 2009 | USD | 24.67 | 24.735 | 24.655 | 24.71 | 12.355 | -0.04 (-0.16%) | 99,800 |
| 25 Jun 2009 | USD | 24.61 | 24.81 | 24.58 | 24.75 | 12.375 | +0.17 (+0.69%) | 148,200 |
| 24 Jun 2009 | USD | 24.65 | 24.755 | 24.56 | 24.58 | 12.29 | -0.14 (-0.57%) | 129,200 |
| 23 Jun 2009 | USD | 24.66 | 24.76 | 24.645 | 24.72 | 12.36 | +0.13 (+0.53%) | 167,000 |
| 22 Jun 2009 | USD | 24.6 | 24.61 | 24.49 | 24.59 | 12.295 | +0.04 (+0.16%) | 205,800 |
| 19 Jun 2009 | USD | 24.375 | 24.57 | 24.355 | 24.55 | 12.275 | +0.165 (+0.68%) | 559,000 |
| 18 Jun 2009 | USD | 24.375 | 24.425 | 24.325 | 24.385 | 12.1925 | -0.075 (-0.31%) | 310,000 |
| 17 Jun 2009 | USD | 24.555 | 24.62 | 24.42 | 24.46 | 12.23 | -0.17 (-0.69%) | 209,400 |
| 16 Jun 2009 | USD | 24.53 | 24.63 | 24.495 | 24.63 | 12.315 | +0.065 (+0.26%) | 115,800 |
| 15 Jun 2009 | USD | 24.64 | 24.66 | 24.525 | 24.565 | 12.2825 | +0.015 (+0.06%) | 185,800 |
| 12 Jun 2009 | USD | 24.545 | 24.655 | 24.515 | 24.55 | 12.275 | 0.0 (0.0%) | 229,000 |
| 11 Jun 2009 | USD | 24.445 | 24.69 | 24.435 | 24.55 | 12.275 | -0.015 (-0.06%) | 282,400 |
| 10 Jun 2009 | USD | 24.485 | 24.63 | 24.45 | 24.565 | 12.2825 | +0.015 (+0.06%) | 123,200 |
| 9 Jun 2009 | USD | 24.47 | 24.575 | 24.445 | 24.55 | 12.275 | +0.17 (+0.70%) | 186,000 |
| 8 Jun 2009 | USD | 24.495 | 24.55 | 24.375 | 24.38 | 12.19 | -0.11 (-0.45%) | 245,400 |
| 5 Jun 2009 | USD | 24.505 | 24.59 | 24.445 | 24.49 | 12.245 | -0.115 (-0.47%) | 247,600 |
| 4 Jun 2009 | USD | 24.71 | 24.745 | 24.545 | 24.605 | 12.3025 | -0.245 (-0.99%) | 152,200 |
| 3 Jun 2009 | USD | 24.925 | 24.95 | 24.79 | 24.85 | 12.425 | -0.01 (-0.04%) | 131,000 |
| 2 Jun 2009 | USD | 24.8 | 24.865 | 24.7 | 24.86 | 12.43 | +0.235 (+0.95%) | 286,000 |
| 1 Jun 2009 | USD | 24.665 | 24.78 | 24.6 | 24.625 | 12.3125 | -0.27 (-1.08%) | 136,400 |
| 29 May 2009 | USD | 24.465 | 24.9 | 24.465 | 24.895 | 12.4475 | +0.37 (+1.51%) | 73,800 |
| 28 May 2009 | USD | 24.7 | 24.7 | 24.345 | 24.525 | 12.2625 | -0.025 (-0.10%) | 133,600 |
| 27 May 2009 | USD | 24.68 | 24.735 | 24.5 | 24.55 | 12.275 | -0.075 (-0.30%) | 140,400 |
