| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2009 | USD | 24.65 | 24.745 | 24.62 | 24.625 | 12.3125 | -0.065 (-0.26%) | 130,400 |
| 25 May 2009 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 12.345 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 24.62 | 24.74 | 24.595 | 24.69 | 12.345 | +0.04 (+0.16%) | 173,200 |
| 21 May 2009 | USD | 24.985 | 24.985 | 24.635 | 24.65 | 12.325 | -0.285 (-1.14%) | 163,400 |
| 20 May 2009 | USD | 24.835 | 24.955 | 24.785 | 24.935 | 12.4675 | +0.15 (+0.61%) | 115,800 |
| 19 May 2009 | USD | 24.795 | 24.795 | 24.685 | 24.785 | 12.3925 | +0.105 (+0.43%) | 121,000 |
| 18 May 2009 | USD | 24.8 | 24.8 | 24.675 | 24.68 | 12.34 | -0.075 (-0.30%) | 154,400 |
| 15 May 2009 | USD | 24.555 | 24.775 | 24.555 | 24.755 | 12.3775 | +0.09 (+0.36%) | 97,000 |
| 14 May 2009 | USD | 24.59 | 24.685 | 24.55 | 24.665 | 12.3325 | +0.115 (+0.47%) | 83,800 |
| 13 May 2009 | USD | 24.64 | 24.645 | 24.5 | 24.55 | 12.275 | +0.04 (+0.16%) | 147,000 |
| 12 May 2009 | USD | 24.5 | 24.55 | 24.47 | 24.51 | 12.255 | 0.0 (0.0%) | 85,400 |
| 11 May 2009 | USD | 24.395 | 24.51 | 24.365 | 24.51 | 12.255 | +0.185 (+0.76%) | 69,000 |
| 8 May 2009 | USD | 24.37 | 24.37 | 24.245 | 24.325 | 12.1625 | -0.005 (-0.02%) | 193,200 |
| 7 May 2009 | USD | 24.315 | 24.415 | 24.285 | 24.33 | 12.165 | +0.005 (+0.02%) | 64,000 |
| 6 May 2009 | USD | 24.3 | 24.395 | 24.26 | 24.325 | 12.1625 | +0.215 (+0.89%) | 70,200 |
| 5 May 2009 | USD | 24.285 | 24.285 | 24.095 | 24.11 | 12.055 | -0.115 (-0.47%) | 284,400 |
| 4 May 2009 | USD | 24.27 | 24.275 | 24.145 | 24.225 | 12.1125 | +0.04 (+0.17%) | 49,800 |
| 1 May 2009 | USD | 24.27 | 24.27 | 24.1 | 24.185 | 12.0925 | -0.085 (-0.35%) | 263,800 |
| 30 Apr 2009 | USD | 24.465 | 24.495 | 24.26 | 24.27 | 12.135 | -0.205 (-0.84%) | 253,400 |
| 29 Apr 2009 | USD | 24.725 | 24.735 | 24.475 | 24.475 | 12.2375 | -0.145 (-0.59%) | 88,600 |
| 28 Apr 2009 | USD | 24.76 | 24.76 | 24.52 | 24.62 | 12.31 | -0.035 (-0.14%) | 90,000 |
| 27 Apr 2009 | USD | 24.695 | 24.695 | 24.535 | 24.655 | 12.3275 | +0.035 (+0.14%) | 125,800 |
| 24 Apr 2009 | USD | 24.585 | 24.635 | 24.55 | 24.62 | 12.31 | +0.03 (+0.12%) | 74,400 |
| 23 Apr 2009 | USD | 24.43 | 24.59 | 24.33 | 24.59 | 12.295 | +0.185 (+0.76%) | 78,000 |
| 22 Apr 2009 | USD | 24.41 | 24.455 | 24.27 | 24.405 | 12.2025 | +0.045 (+0.18%) | 153,800 |
| 21 Apr 2009 | USD | 24.57 | 24.59 | 24.325 | 24.36 | 12.18 | -0.115 (-0.47%) | 101,600 |
| 20 Apr 2009 | USD | 24.465 | 25.01 | 24.44 | 24.475 | 12.2375 | +0.025 (+0.10%) | 485,000 |
| 17 Apr 2009 | USD | 24.575 | 24.575 | 24.395 | 24.45 | 12.225 | -0.185 (-0.75%) | 157,600 |
| 16 Apr 2009 | USD | 24.685 | 24.805 | 24.585 | 24.635 | 12.3175 | -0.135 (-0.55%) | 149,000 |
| 15 Apr 2009 | USD | 24.76 | 24.775 | 24.605 | 24.77 | 12.385 | +0.045 (+0.18%) | 91,600 |
