| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2009 | USD | 24.79 | 24.79 | 24.65 | 24.725 | 12.3625 | -0.02 (-0.08%) | 102,800 |
| 13 Apr 2009 | USD | 24.76 | 24.805 | 24.68 | 24.745 | 12.3725 | +0.095 (+0.39%) | 125,000 |
| 10 Apr 2009 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 12.325 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 24.66 | 24.725 | 24.555 | 24.65 | 12.325 | -0.045 (-0.18%) | 98,400 |
| 8 Apr 2009 | USD | 24.695 | 24.765 | 24.64 | 24.695 | 12.3475 | +0.07 (+0.28%) | 148,000 |
| 7 Apr 2009 | USD | 24.67 | 24.67 | 24.555 | 24.625 | 12.3125 | +0.02 (+0.08%) | 273,200 |
| 6 Apr 2009 | USD | 24.755 | 24.755 | 24.56 | 24.605 | 12.3025 | -0.01 (-0.04%) | 107,200 |
| 3 Apr 2009 | USD | 24.785 | 24.785 | 24.545 | 24.615 | 12.3075 | -0.185 (-0.75%) | 54,000 |
| 2 Apr 2009 | USD | 24.95 | 24.95 | 24.755 | 24.8 | 12.4 | -0.185 (-0.74%) | 97,200 |
| 1 Apr 2009 | USD | 24.995 | 24.995 | 24.84 | 24.985 | 12.4925 | +0.1 (+0.40%) | 306,400 |
| 31 Mar 2009 | USD | 24.995 | 25 | 24.83 | 24.885 | 12.4425 | -0.1 (-0.40%) | 128,400 |
| 30 Mar 2009 | USD | 25.095 | 25.095 | 24.87 | 24.985 | 12.4925 | -0.005 (-0.02%) | 120,400 |
| 27 Mar 2009 | USD | 25.075 | 25.09 | 24.91 | 24.99 | 12.495 | -0.06 (-0.24%) | 122,000 |
| 26 Mar 2009 | USD | 24.78 | 25.075 | 24.7 | 25.05 | 12.525 | +0.315 (+1.27%) | 143,800 |
| 25 Mar 2009 | USD | 24.765 | 24.805 | 24.655 | 24.735 | 12.3675 | -0.06 (-0.24%) | 103,800 |
| 24 Mar 2009 | USD | 24.53 | 24.895 | 24.53 | 24.795 | 12.3975 | +0.06 (+0.24%) | 76,600 |
| 23 Mar 2009 | USD | 24.735 | 24.785 | 24.68 | 24.735 | 12.3675 | +0.04 (+0.16%) | 106,600 |
| 20 Mar 2009 | USD | 24.875 | 24.895 | 24.63 | 24.695 | 12.3475 | -0.11 (-0.44%) | 155,600 |
| 19 Mar 2009 | USD | 24.595 | 24.865 | 24.595 | 24.805 | 12.4025 | +0.255 (+1.04%) | 89,400 |
| 18 Mar 2009 | USD | 23.875 | 24.715 | 23.825 | 24.55 | 12.275 | +0.79 (+3.32%) | 159,600 |
| 17 Mar 2009 | USD | 23.715 | 23.965 | 23.695 | 23.76 | 11.88 | 0.0 (0.0%) | 81,000 |
| 16 Mar 2009 | USD | 23.765 | 23.795 | 23.595 | 23.76 | 11.88 | -0.035 (-0.15%) | 56,400 |
| 13 Mar 2009 | USD | 23.85 | 23.89 | 23.68 | 23.795 | 11.8975 | +0.01 (+0.04%) | 73,200 |
| 12 Mar 2009 | USD | 23.4 | 23.79 | 23.4 | 23.785 | 11.8925 | +0.35 (+1.49%) | 49,400 |
| 11 Mar 2009 | USD | 23.385 | 23.525 | 23.125 | 23.435 | 11.7175 | +0.155 (+0.67%) | 43,800 |
| 10 Mar 2009 | USD | 23.285 | 23.445 | 23.11 | 23.28 | 11.64 | -0.145 (-0.62%) | 196,000 |
| 9 Mar 2009 | USD | 23.67 | 23.67 | 23.38 | 23.425 | 11.7125 | -0.135 (-0.57%) | 96,400 |
| 6 Mar 2009 | USD | 23.595 | 23.735 | 23.495 | 23.56 | 11.78 | -0.185 (-0.78%) | 102,800 |
| 5 Mar 2009 | USD | 23.785 | 23.785 | 23.515 | 23.745 | 11.8725 | +0.235 (+1.00%) | 84,800 |
| 4 Mar 2009 | USD | 23.54 | 23.555 | 23.395 | 23.51 | 11.755 | -0.075 (-0.32%) | 105,600 |
