| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | USD | 23.25 | 23.795 | 23.09 | 23.305 | 11.6525 | +0.1 (+0.43%) | 375,800 |
| 2 Dec 2008 | USD | 22.995 | 23.21 | 22.935 | 23.205 | 11.6025 | +0.315 (+1.38%) | 93,400 |
| 1 Dec 2008 | USD | 22.73 | 22.93 | 22.625 | 22.89 | 11.445 | +0.355 (+1.58%) | 82,200 |
| 28 Nov 2008 | USD | 22.365 | 22.545 | 22.36 | 22.535 | 11.2675 | +0.08 (+0.36%) | 37,000 |
| 27 Nov 2008 | USD | 22.455 | 22.455 | 22.455 | 22.455 | 11.2275 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 22.35 | 22.48 | 22.265 | 22.455 | 11.2275 | +0.15 (+0.67%) | 173,200 |
| 25 Nov 2008 | USD | 22.205 | 22.335 | 22.08 | 22.305 | 11.1525 | +0.31 (+1.41%) | 114,000 |
| 24 Nov 2008 | USD | 22.045 | 22.23 | 21.935 | 21.995 | 10.9975 | -0.185 (-0.83%) | 107,600 |
| 21 Nov 2008 | USD | 22.26 | 22.575 | 22.09 | 22.18 | 11.09 | -0.31 (-1.38%) | 80,000 |
| 20 Nov 2008 | USD | 22.87 | 22.985 | 22.49 | 22.49 | 11.245 | -0.385 (-1.68%) | 97,800 |
| 19 Nov 2008 | USD | 22.93 | 23.01 | 22.865 | 22.875 | 11.4375 | -0.09 (-0.39%) | 59,800 |
| 18 Nov 2008 | USD | 23.165 | 23.165 | 22.525 | 22.965 | 11.4825 | -0.16 (-0.69%) | 42,600 |
| 17 Nov 2008 | USD | 23.135 | 23.155 | 22.805 | 23.125 | 11.5625 | +0.05 (+0.22%) | 29,600 |
| 14 Nov 2008 | USD | 23.055 | 23.085 | 22.91 | 23.075 | 11.5375 | +0.305 (+1.34%) | 46,000 |
| 13 Nov 2008 | USD | 22.78 | 23.06 | 22.75 | 22.77 | 11.385 | -0.27 (-1.17%) | 57,200 |
| 12 Nov 2008 | USD | 22.61 | 23.365 | 22.61 | 23.04 | 11.52 | -0.05 (-0.22%) | 35,000 |
| 11 Nov 2008 | USD | 22.66 | 23.22 | 22.66 | 23.09 | 11.545 | +0.145 (+0.63%) | 20,600 |
| 10 Nov 2008 | USD | 22.82 | 23.24 | 22.635 | 22.945 | 11.4725 | +0.1 (+0.44%) | 55,000 |
| 7 Nov 2008 | USD | 22.66 | 22.915 | 22.66 | 22.845 | 11.4225 | -0.165 (-0.72%) | 120,400 |
| 6 Nov 2008 | USD | 22.95 | 23.06 | 22.905 | 23.01 | 11.505 | -0.045 (-0.20%) | 50,200 |
| 5 Nov 2008 | USD | 22.885 | 23.135 | 22.595 | 23.055 | 11.5275 | +0.135 (+0.59%) | 84,200 |
| 4 Nov 2008 | USD | 22.97 | 22.97 | 22.465 | 22.92 | 11.46 | +0.34 (+1.51%) | 46,000 |
| 3 Nov 2008 | USD | 22.225 | 22.585 | 22.225 | 22.58 | 11.29 | +0.18 (+0.80%) | 42,600 |
| 31 Oct 2008 | USD | 22.575 | 22.76 | 22.275 | 22.4 | 11.2 | -0.18 (-0.80%) | 166,000 |
| 30 Oct 2008 | USD | 22.47 | 22.705 | 22.195 | 22.58 | 11.29 | +0.08 (+0.36%) | 87,000 |
| 29 Oct 2008 | USD | 22.615 | 22.615 | 22.325 | 22.5 | 11.25 | +0.195 (+0.87%) | 292,400 |
| 28 Oct 2008 | USD | 22.58 | 22.78 | 22.305 | 22.305 | 11.1525 | -0.315 (-1.39%) | 63,200 |
| 27 Oct 2008 | USD | 22.735 | 22.91 | 22.5 | 22.62 | 11.31 | -0.35 (-1.52%) | 81,400 |
| 24 Oct 2008 | USD | 23.425 | 23.5 | 22.9 | 22.97 | 11.485 | -0.6 (-2.55%) | 93,400 |
| 23 Oct 2008 | USD | 23.565 | 23.74 | 23.5 | 23.57 | 11.785 | 0.0 (0.0%) | 84,000 |
