| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 23.49 | 23.64 | 23.49 | 23.57 | 11.785 | +0.08 (+0.34%) | 61,200 |
| 21 Oct 2008 | USD | 23.475 | 23.6 | 23.42 | 23.49 | 11.745 | +0.195 (+0.84%) | 102,800 |
| 20 Oct 2008 | USD | 23.16 | 23.35 | 23.125 | 23.295 | 11.6475 | +0.27 (+1.17%) | 95,600 |
| 17 Oct 2008 | USD | 23.095 | 23.385 | 22.96 | 23.025 | 11.5125 | -0.025 (-0.11%) | 95,000 |
| 16 Oct 2008 | USD | 23.475 | 23.475 | 23.05 | 23.05 | 11.525 | -0.3 (-1.28%) | 42,400 |
| 15 Oct 2008 | USD | 23.265 | 23.35 | 23.075 | 23.35 | 11.675 | +0.3 (+1.30%) | 57,600 |
| 14 Oct 2008 | USD | 22.06 | 23.185 | 22.015 | 23.05 | 11.525 | +0.75 (+3.36%) | 159,400 |
| 13 Oct 2008 | USD | 22.565 | 23.475 | 19.555 | 22.3 | 11.15 | -0.295 (-1.31%) | 706,600 |
| 10 Oct 2008 | USD | 23.105 | 23.425 | 20.5 | 22.595 | 11.2975 | -0.88 (-3.75%) | 159,000 |
| 9 Oct 2008 | USD | 23.71 | 23.71 | 23.455 | 23.475 | 11.7375 | +0.1 (+0.43%) | 69,400 |
| 8 Oct 2008 | USD | 24.075 | 24.32 | 23.085 | 23.375 | 11.6875 | -0.875 (-3.61%) | 335,400 |
| 7 Oct 2008 | USD | 24.37 | 24.47 | 24.25 | 24.25 | 12.125 | -0.455 (-1.84%) | 120,000 |
| 6 Oct 2008 | USD | 24.79 | 24.815 | 24.405 | 24.705 | 12.3525 | +0.01 (+0.04%) | 100,000 |
| 3 Oct 2008 | USD | 24.85 | 24.85 | 24.45 | 24.695 | 12.3475 | +0.1 (+0.41%) | 148,600 |
| 2 Oct 2008 | USD | 24.455 | 24.595 | 24.25 | 24.595 | 12.2975 | +0.19 (+0.78%) | 53,600 |
| 1 Oct 2008 | USD | 24.72 | 24.72 | 24.135 | 24.405 | 12.2025 | +0.005 (+0.02%) | 135,800 |
| 30 Sep 2008 | USD | 25.16 | 25.16 | 24.175 | 24.4 | 12.2 | -0.525 (-2.11%) | 96,800 |
| 29 Sep 2008 | USD | 24.815 | 25.475 | 24.725 | 24.925 | 12.4625 | +0.15 (+0.61%) | 93,000 |
| 26 Sep 2008 | USD | 24.905 | 24.92 | 24.725 | 24.775 | 12.3875 | -0.11 (-0.44%) | 78,000 |
| 25 Sep 2008 | USD | 24.95 | 24.95 | 24.825 | 24.885 | 12.4425 | -0.04 (-0.16%) | 96,800 |
| 24 Sep 2008 | USD | 24.94 | 25.035 | 24.875 | 24.925 | 12.4625 | -0.065 (-0.26%) | 49,200 |
| 23 Sep 2008 | USD | 25.19 | 25.19 | 24.835 | 24.99 | 12.495 | -0.255 (-1.01%) | 185,000 |
| 22 Sep 2008 | USD | 25.105 | 25.25 | 25.05 | 25.245 | 12.6225 | +0.135 (+0.54%) | 88,000 |
| 19 Sep 2008 | USD | 24.755 | 25.18 | 24.755 | 25.11 | 12.555 | +0.035 (+0.14%) | 206,400 |
| 18 Sep 2008 | USD | 25.275 | 25.335 | 25.045 | 25.075 | 12.5375 | -0.18 (-0.71%) | 159,200 |
| 17 Sep 2008 | USD | 25.395 | 25.5 | 25.25 | 25.255 | 12.6275 | +0.05 (+0.20%) | 84,600 |
| 16 Sep 2008 | USD | 25.715 | 25.83 | 25.205 | 25.205 | 12.6025 | -0.315 (-1.23%) | 222,400 |
| 15 Sep 2008 | USD | 25.305 | 25.555 | 25.305 | 25.52 | 12.76 | +0.2 (+0.79%) | 143,000 |
| 12 Sep 2008 | USD | 25.525 | 25.55 | 25.3 | 25.32 | 12.66 | -0.23 (-0.90%) | 66,400 |
| 11 Sep 2008 | USD | 25.65 | 25.655 | 25.51 | 25.55 | 12.775 | +0.035 (+0.14%) | 60,200 |
