| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2008 | USD | 25.43 | 25.565 | 25.405 | 25.55 | 12.775 | +0.055 (+0.22%) | 97,000 |
| 8 Sep 2008 | USD | 25.415 | 25.495 | 25.305 | 25.495 | 12.7475 | +0.135 (+0.53%) | 24,800 |
| 5 Sep 2008 | USD | 25.445 | 25.46 | 25.325 | 25.36 | 12.68 | +0.035 (+0.14%) | 85,600 |
| 4 Sep 2008 | USD | 25.47 | 25.47 | 25.325 | 25.325 | 12.6625 | -0.075 (-0.30%) | 22,800 |
| 3 Sep 2008 | USD | 25.41 | 25.41 | 25.335 | 25.4 | 12.7 | -0.06 (-0.24%) | 130,000 |
| 2 Sep 2008 | USD | 25.56 | 25.56 | 25.19 | 25.46 | 12.73 | -0.255 (-0.99%) | 55,000 |
| 1 Sep 2008 | USD | 25.715 | 25.715 | 25.715 | 25.715 | 12.8575 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 25.755 | 25.79 | 25.665 | 25.715 | 12.8575 | -0.11 (-0.43%) | 62,400 |
| 28 Aug 2008 | USD | 25.85 | 25.86 | 25.785 | 25.825 | 12.9125 | -0.075 (-0.29%) | 39,600 |
| 27 Aug 2008 | USD | 25.745 | 25.9 | 25.72 | 25.9 | 12.95 | +0.08 (+0.31%) | 42,600 |
| 26 Aug 2008 | USD | 25.785 | 25.825 | 25.75 | 25.82 | 12.91 | +0.005 (+0.02%) | 142,200 |
| 25 Aug 2008 | USD | 25.865 | 25.865 | 25.77 | 25.815 | 12.9075 | +0.12 (+0.47%) | 55,800 |
| 22 Aug 2008 | USD | 25.755 | 25.755 | 25.67 | 25.695 | 12.8475 | -0.115 (-0.45%) | 57,200 |
| 21 Aug 2008 | USD | 25.865 | 25.87 | 25.745 | 25.81 | 12.905 | +0.035 (+0.14%) | 56,200 |
| 20 Aug 2008 | USD | 25.76 | 25.805 | 25.71 | 25.775 | 12.8875 | +0.105 (+0.41%) | 65,600 |
| 19 Aug 2008 | USD | 25.73 | 25.73 | 25.64 | 25.67 | 12.835 | -0.02 (-0.08%) | 42,200 |
| 18 Aug 2008 | USD | 25.665 | 25.715 | 25.665 | 25.69 | 12.845 | +0.035 (+0.14%) | 53,400 |
| 15 Aug 2008 | USD | 25.665 | 25.69 | 25.625 | 25.655 | 12.8275 | +0.075 (+0.29%) | 44,000 |
| 14 Aug 2008 | USD | 25.595 | 25.645 | 25.57 | 25.58 | 12.79 | +0.105 (+0.41%) | 31,800 |
| 13 Aug 2008 | USD | 25.505 | 25.57 | 25.415 | 25.475 | 12.7375 | -0.02 (-0.08%) | 125,200 |
| 12 Aug 2008 | USD | 25.505 | 25.505 | 25.45 | 25.495 | 12.7475 | +0.085 (+0.33%) | 47,400 |
| 11 Aug 2008 | USD | 25.54 | 25.54 | 25.295 | 25.41 | 12.705 | -0.165 (-0.65%) | 53,200 |
| 8 Aug 2008 | USD | 25.54 | 25.635 | 25.52 | 25.575 | 12.7875 | -0.045 (-0.18%) | 98,400 |
| 7 Aug 2008 | USD | 25.5 | 25.625 | 25.425 | 25.62 | 12.81 | +0.34 (+1.34%) | 38,400 |
| 6 Aug 2008 | USD | 25.335 | 25.395 | 25.24 | 25.28 | 12.64 | -0.05 (-0.20%) | 65,400 |
| 5 Aug 2008 | USD | 25.53 | 25.53 | 25.33 | 25.33 | 12.665 | -0.255 (-1.00%) | 146,200 |
| 4 Aug 2008 | USD | 25.575 | 25.655 | 25.55 | 25.585 | 12.7925 | -0.02 (-0.08%) | 107,600 |
| 1 Aug 2008 | USD | 26.3 | 26.3 | 25.515 | 25.605 | 12.8025 | -0.19 (-0.74%) | 36,600 |
| 31 Jul 2008 | USD | 25.71 | 25.805 | 25.71 | 25.795 | 12.8975 | +0.165 (+0.64%) | 15,000 |
| 30 Jul 2008 | USD | 25.495 | 25.71 | 25.435 | 25.63 | 12.815 | +0.08 (+0.31%) | 48,600 |
