| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | USD | 25.39 | 25.49 | 25.305 | 25.325 | 12.6625 | -0.035 (-0.14%) | 26,000 |
| 12 Jun 2008 | USD | 25.425 | 25.45 | 25.32 | 25.36 | 12.68 | -0.2 (-0.78%) | 23,800 |
| 11 Jun 2008 | USD | 25.61 | 25.66 | 25.535 | 25.56 | 12.78 | +0.045 (+0.18%) | 9,400 |
| 10 Jun 2008 | USD | 25.635 | 25.65 | 25.485 | 25.515 | 12.7575 | -0.17 (-0.66%) | 36,800 |
| 9 Jun 2008 | USD | 25.7 | 25.74 | 25.62 | 25.685 | 12.8425 | -0.105 (-0.41%) | 47,600 |
| 6 Jun 2008 | USD | 25.54 | 25.805 | 25.54 | 25.79 | 12.895 | +0.305 (+1.20%) | 26,000 |
| 5 Jun 2008 | USD | 25.505 | 25.515 | 25.46 | 25.485 | 12.7425 | -0.025 (-0.10%) | 36,200 |
| 4 Jun 2008 | USD | 25.795 | 25.795 | 25.51 | 25.51 | 12.755 | -0.19 (-0.74%) | 21,600 |
| 3 Jun 2008 | USD | 25.765 | 25.785 | 25.55 | 25.7 | 12.85 | +0.04 (+0.16%) | 48,600 |
| 2 Jun 2008 | USD | 25.685 | 25.815 | 25.155 | 25.66 | 12.83 | -0.175 (-0.68%) | 76,000 |
| 30 May 2008 | USD | 25.865 | 25.865 | 25.825 | 25.835 | 12.9175 | +0.115 (+0.45%) | 9,800 |
| 29 May 2008 | USD | 25.785 | 25.785 | 25.625 | 25.72 | 12.86 | -0.14 (-0.54%) | 37,000 |
| 28 May 2008 | USD | 25.97 | 25.97 | 25.825 | 25.86 | 12.93 | -0.235 (-0.90%) | 38,800 |
| 27 May 2008 | USD | 26.08 | 26.205 | 26.055 | 26.095 | 13.0475 | -0.16 (-0.61%) | 39,000 |
| 26 May 2008 | USD | 26.255 | 26.255 | 26.255 | 26.255 | 13.1275 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 26.19 | 26.3 | 26.19 | 26.255 | 13.1275 | +0.05 (+0.19%) | 20,400 |
| 22 May 2008 | USD | 26.3 | 26.3 | 26.13 | 26.205 | 13.1025 | -0.18 (-0.68%) | 42,800 |
| 21 May 2008 | USD | 26.3 | 26.415 | 26.275 | 26.385 | 13.1925 | +0.04 (+0.15%) | 23,800 |
| 20 May 2008 | USD | 26.225 | 26.35 | 26.22 | 26.345 | 13.1725 | +0.12 (+0.46%) | 19,600 |
| 19 May 2008 | USD | 26.09 | 26.225 | 26.04 | 26.225 | 13.1125 | +0.15 (+0.58%) | 118,800 |
| 16 May 2008 | USD | 26.115 | 26.21 | 26 | 26.075 | 13.0375 | -0.02 (-0.08%) | 59,000 |
| 15 May 2008 | USD | 25.85 | 26.095 | 25.85 | 26.095 | 13.0475 | +0.18 (+0.69%) | 20,000 |
| 14 May 2008 | USD | 25.96 | 25.965 | 25.79 | 25.915 | 12.9575 | +0.015 (+0.06%) | 97,800 |
| 13 May 2008 | USD | 26.05 | 26.05 | 25.835 | 25.9 | 12.95 | -0.13 (-0.50%) | 50,600 |
| 12 May 2008 | USD | 26.155 | 26.22 | 26.03 | 26.03 | 13.015 | -0.005 (-0.02%) | 97,800 |
| 9 May 2008 | USD | 26.185 | 26.185 | 26.03 | 26.035 | 13.0175 | +0.035 (+0.13%) | 206,400 |
| 8 May 2008 | USD | 25.82 | 26 | 25.82 | 26 | 13 | +0.125 (+0.48%) | 8,200 |
| 7 May 2008 | USD | 25.75 | 25.875 | 25.68 | 25.875 | 12.9375 | +0.08 (+0.31%) | 29,000 |
| 6 May 2008 | USD | 25.815 | 25.91 | 25.725 | 25.795 | 12.8975 | -0.065 (-0.25%) | 43,800 |
| 5 May 2008 | USD | 25.85 | 25.865 | 25.735 | 25.86 | 12.93 | +0.185 (+0.72%) | 15,600 |
