| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 25.495 | 25.71 | 25.435 | 25.63 | 12.815 | +0.08 (+0.31%) | 48,600 |
| 29 Jul 2008 | USD | 25.655 | 25.67 | 25.53 | 25.55 | 12.775 | -0.18 (-0.70%) | 25,800 |
| 28 Jul 2008 | USD | 25.695 | 25.78 | 25.645 | 25.73 | 12.865 | +0.205 (+0.80%) | 49,800 |
| 25 Jul 2008 | USD | 25.61 | 25.64 | 25.5 | 25.525 | 12.7625 | -0.17 (-0.66%) | 55,600 |
| 24 Jul 2008 | USD | 25.495 | 25.7 | 25.495 | 25.695 | 12.8475 | +0.22 (+0.86%) | 49,200 |
| 23 Jul 2008 | USD | 25.61 | 25.61 | 25.425 | 25.475 | 12.7375 | -0.2 (-0.78%) | 49,400 |
| 22 Jul 2008 | USD | 25.71 | 25.835 | 25.63 | 25.675 | 12.8375 | -0.125 (-0.48%) | 60,400 |
| 21 Jul 2008 | USD | 25.815 | 25.815 | 25.7 | 25.8 | 12.9 | -0.005 (-0.02%) | 49,600 |
| 18 Jul 2008 | USD | 25.935 | 26 | 25.8 | 25.805 | 12.9025 | -0.075 (-0.29%) | 66,800 |
| 17 Jul 2008 | USD | 26.115 | 26.13 | 25.85 | 25.88 | 12.94 | -0.23 (-0.88%) | 49,000 |
| 16 Jul 2008 | USD | 26.265 | 26.27 | 26.025 | 26.11 | 13.055 | -0.175 (-0.67%) | 121,000 |
| 15 Jul 2008 | USD | 26.285 | 26.43 | 26.14 | 26.285 | 13.1425 | +0.035 (+0.13%) | 118,000 |
| 14 Jul 2008 | USD | 26.12 | 26.275 | 26.11 | 26.25 | 13.125 | +0.175 (+0.67%) | 45,800 |
| 11 Jul 2008 | USD | 26.34 | 26.34 | 26.075 | 26.075 | 13.0375 | -0.2 (-0.76%) | 30,200 |
| 10 Jul 2008 | USD | 26.2 | 26.29 | 26.155 | 26.275 | 13.1375 | -0.015 (-0.06%) | 74,000 |
| 9 Jul 2008 | USD | 26.14 | 26.305 | 26.14 | 26.29 | 13.145 | +0.19 (+0.73%) | 153,200 |
| 8 Jul 2008 | USD | 26.045 | 26.15 | 25.945 | 26.1 | 13.05 | -0.055 (-0.21%) | 92,000 |
| 7 Jul 2008 | USD | 26.245 | 26.27 | 26.05 | 26.155 | 13.0775 | -0.02 (-0.08%) | 49,000 |
| 4 Jul 2008 | USD | 26.175 | 26.175 | 26.175 | 26.175 | 13.0875 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 26.06 | 26.175 | 25.93 | 26.175 | 13.0875 | +0.065 (+0.25%) | 32,600 |
| 2 Jul 2008 | USD | 26.04 | 26.115 | 25.945 | 26.11 | 13.055 | +0.155 (+0.60%) | 24,800 |
| 1 Jul 2008 | USD | 26.1 | 26.1 | 25.935 | 25.955 | 12.9775 | -0.165 (-0.63%) | 67,400 |
| 30 Jun 2008 | USD | 26.13 | 26.185 | 26.03 | 26.12 | 13.06 | +0.04 (+0.15%) | 96,400 |
| 27 Jun 2008 | USD | 26.42 | 26.42 | 25.99 | 26.08 | 13.04 | +0.14 (+0.54%) | 65,800 |
| 26 Jun 2008 | USD | 25.83 | 25.995 | 25.77 | 25.94 | 12.97 | +0.195 (+0.76%) | 407,600 |
| 25 Jun 2008 | USD | 25.74 | 25.75 | 25.605 | 25.745 | 12.8725 | +0.005 (+0.02%) | 21,000 |
| 24 Jun 2008 | USD | 25.665 | 25.74 | 25.61 | 25.74 | 12.87 | +0.165 (+0.65%) | 34,200 |
| 23 Jun 2008 | USD | 25.6 | 25.62 | 25.55 | 25.575 | 12.7875 | +0.01 (+0.04%) | 16,000 |
| 20 Jun 2008 | USD | 25.61 | 25.635 | 25.565 | 25.565 | 12.7825 | +0.07 (+0.27%) | 12,400 |
| 19 Jun 2008 | USD | 25.495 | 25.545 | 25.475 | 25.495 | 12.7475 | -0.16 (-0.62%) | 10,600 |
