| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | USD | 24.28 | 24.28 | 24.24 | 24.24 | 12.12 | -0.05 (-0.21%) | 1,400 |
| 28 Aug 2007 | USD | 24.26 | 24.29 | 24.26 | 24.29 | 12.145 | +0.035 (+0.14%) | 800 |
| 27 Aug 2007 | USD | 24.37 | 24.37 | 24.24 | 24.255 | 12.1275 | +0.09 (+0.37%) | 4,000 |
| 24 Aug 2007 | USD | 24.285 | 24.285 | 24.165 | 24.165 | 12.0825 | -0.045 (-0.19%) | 8,400 |
| 23 Aug 2007 | USD | 24.185 | 24.23 | 24.055 | 24.21 | 12.105 | +0.025 (+0.10%) | 8,600 |
| 22 Aug 2007 | USD | 24.11 | 24.185 | 24.11 | 24.185 | 12.0925 | -0.035 (-0.14%) | 2,400 |
| 21 Aug 2007 | USD | 24.145 | 24.22 | 24.14 | 24.22 | 12.11 | +0.12 (+0.50%) | 1,400 |
| 20 Aug 2007 | USD | 24.125 | 24.145 | 24.085 | 24.1 | 12.05 | -0.055 (-0.23%) | 59,400 |
| 17 Aug 2007 | USD | 24.07 | 24.155 | 24.07 | 24.155 | 12.0775 | +0.08 (+0.33%) | 1,800 |
| 16 Aug 2007 | USD | 24.105 | 24.11 | 24.06 | 24.075 | 12.0375 | +0.09 (+0.38%) | 13,400 |
| 15 Aug 2007 | USD | 24.055 | 24.08 | 23.98 | 23.985 | 11.9925 | -0.03 (-0.12%) | 19,000 |
| 14 Aug 2007 | USD | 23.965 | 24.04 | 23.965 | 24.015 | 12.0075 | +0.01 (+0.04%) | 2,000 |
| 13 Aug 2007 | USD | 23.965 | 24.015 | 23.965 | 24.005 | 12.0025 | +0.03 (+0.13%) | 1,400 |
| 10 Aug 2007 | USD | 23.975 | 23.975 | 23.975 | 23.975 | 11.9875 | +0.095 (+0.40%) | 1,000 |
| 9 Aug 2007 | USD | 23.885 | 23.885 | 23.88 | 23.88 | 11.94 | -0.035 (-0.15%) | 2,200 |
| 8 Aug 2007 | USD | 23.96 | 23.96 | 23.85 | 23.915 | 11.9575 | -0.06 (-0.25%) | 9,400 |
| 7 Aug 2007 | USD | 23.95 | 23.99 | 23.95 | 23.975 | 11.9875 | +0.025 (+0.10%) | 8,600 |
| 6 Aug 2007 | USD | 24.025 | 24.075 | 23.95 | 23.95 | 11.975 | -0.09 (-0.37%) | 12,200 |
| 3 Aug 2007 | USD | 24.02 | 24.305 | 24.02 | 24.04 | 12.02 | +0.04 (+0.17%) | 63,200 |
| 2 Aug 2007 | USD | 24.035 | 24.035 | 24 | 24 | 12 | -0.29 (-1.19%) | 800 |
| 1 Aug 2007 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 12.145 | 0.0 (0.0%) | 0 |
| 31 Jul 2007 | USD | 24.205 | 24.29 | 24.205 | 24.29 | 12.145 | +0.105 (+0.43%) | 1,200 |
| 30 Jul 2007 | USD | 24.21 | 24.225 | 24.185 | 24.185 | 12.0925 | -0.025 (-0.10%) | 3,600 |
| 27 Jul 2007 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 12.105 | +0.005 (+0.02%) | 400 |
| 26 Jul 2007 | USD | 24.18 | 24.22 | 24.175 | 24.205 | 12.1025 | +0.155 (+0.64%) | 1,400 |
| 25 Jul 2007 | USD | 24.045 | 24.05 | 24.04 | 24.05 | 12.025 | +0.045 (+0.19%) | 4,800 |
| 24 Jul 2007 | USD | 23.93 | 24.005 | 23.93 | 24.005 | 12.0025 | +0.11 (+0.46%) | 10,800 |
| 23 Jul 2007 | USD | 23.89 | 23.895 | 23.89 | 23.895 | 11.9475 | -0.055 (-0.23%) | 400 |
| 20 Jul 2007 | USD | 23.9 | 23.955 | 23.875 | 23.95 | 11.975 | +0.105 (+0.44%) | 35,400 |
| 19 Jul 2007 | USD | 23.78 | 23.845 | 23.78 | 23.845 | 11.9225 | -0.005 (-0.02%) | 1,600 |
