Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 11.975 | +0.03 (+0.13%) | 5,200 |
5 Jun 2007 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 11.96 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 11.96 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 23.94 | 23.94 | 23.92 | 23.92 | 11.96 | -0.085 (-0.35%) | 9,000 |
31 May 2007 | USD | 23.97 | 24.005 | 23.97 | 24.005 | 12.0025 | -0.015 (-0.06%) | 1,600 |
30 May 2007 | USD | 24.04 | 24.04 | 24.02 | 24.02 | 12.01 | 0.0 (0.0%) | 1,200 |