Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 25.71 | 25.8 | 25.71 | 25.79 | 25.79 | -0.07 (-0.27%) | 78,400 |
14 Aug 2024 | USD | 25.87 | 25.93 | 25.85 | 25.86 | 25.86 | -0.02 (-0.08%) | 435,900 |
13 Aug 2024 | USD | 25.89 | 25.89 | 25.84 | 25.88 | 25.88 | +0.05 (+0.19%) | 79,400 |
12 Aug 2024 | USD | 25.7 | 25.83 | 25.7 | 25.83 | 25.83 | +0.085 (+0.33%) | 98,800 |
9 Aug 2024 | USD | 25.7 | 25.79 | 25.7 | 25.745 | 25.745 | +0.075 (+0.29%) | 75,986 |
8 Aug 2024 | USD | 25.57 | 25.68 | 25.57 | 25.67 | 25.67 | -0.01 (-0.04%) | 139,769 |
7 Aug 2024 | USD | 25.71 | 25.79 | 25.68 | 25.68 | 25.68 | -0.08 (-0.31%) | 99,200 |
6 Aug 2024 | USD | 25.88 | 25.89 | 25.76 | 25.76 | 25.76 | -0.18 (-0.69%) | 205,600 |
5 Aug 2024 | USD | 25.9 | 25.98 | 25.82 | 25.94 | 25.94 | +0.07 (+0.27%) | 221,900 |
2 Aug 2024 | USD | 25.85 | 25.9 | 25.8 | 25.87 | 25.87 | +0.14 (+0.54%) | 231,600 |
1 Aug 2024 | USD | 25.71 | 25.81 | 25.71 | 25.73 | 25.73 | -0.02 (-0.08%) | 132,800 |
31 Jul 2024 | USD | 25.6 | 25.76 | 25.6 | 25.75 | 25.75 | +0.14 (+0.55%) | 82,600 |
30 Jul 2024 | USD | 25.61 | 25.64 | 25.57 | 25.61 | 25.61 | +0.14 (+0.55%) | 254,500 |
29 Jul 2024 | USD | 25.6 | 25.61 | 25.47 | 25.47 | 25.47 | -0.06 (-0.24%) | 148,200 |
26 Jul 2024 | USD | 25.56 | 25.56 | 25.51 | 25.53 | 25.53 | +0.05 (+0.20%) | 114,300 |
25 Jul 2024 | USD | 25.46 | 25.52 | 25.45 | 25.48 | 25.48 | +0.07 (+0.28%) | 187,600 |
24 Jul 2024 | USD | 25.47 | 25.54 | 25.41 | 25.41 | 25.41 | -0.06 (-0.24%) | 125,900 |
23 Jul 2024 | USD | 25.5 | 25.55 | 25.47 | 25.47 | 25.47 | -0.03 (-0.12%) | 117,300 |
22 Jul 2024 | USD | 25.53 | 25.55 | 25.46 | 25.5 | 25.5 | -0.03 (-0.12%) | 243,700 |
19 Jul 2024 | USD | 25.51 | 25.58 | 25.42 | 25.53 | 25.53 | -0.07 (-0.27%) | 53,700 |
18 Jul 2024 | USD | 25.6 | 25.67 | 25.6 | 25.6 | 25.6 | -0.06 (-0.23%) | 124,800 |
17 Jul 2024 | USD | 25.61 | 25.69 | 25.61 | 25.66 | 25.66 | +0.01 (+0.04%) | 104,000 |
16 Jul 2024 | USD | 25.59 | 25.68 | 25.59 | 25.65 | 25.65 | +0.07 (+0.27%) | 108,100 |
15 Jul 2024 | USD | 25.51 | 25.59 | 25.51 | 25.58 | 25.58 | +0.11 (+0.43%) | 126,500 |
12 Jul 2024 | USD | 25.56 | 25.59 | 25.47 | 25.47 | 25.47 | -0.08 (-0.31%) | 106,900 |
11 Jul 2024 | USD | 25.56 | 25.6 | 25.53 | 25.55 | 25.55 | +0.08 (+0.31%) | 187,800 |
10 Jul 2024 | USD | 25.42 | 25.48 | 25.42 | 25.47 | 25.47 | +0.05 (+0.20%) | 146,900 |
9 Jul 2024 | USD | 25.42 | 25.46 | 25.39 | 25.42 | 25.42 | -0.03 (-0.12%) | 142,300 |
8 Jul 2024 | USD | 25.43 | 25.49 | 25.43 | 25.45 | 25.45 | +0.03 (+0.12%) | 103,900 |
5 Jul 2024 | USD | 25.43 | 25.5 | 25.41 | 25.42 | 25.42 | +0.06 (+0.24%) | 82,400 |