Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 25.25 | 25.38 | 25.25 | 25.36 | 25.36 | +0.11 (+0.44%) | 85,500 |
2 Jul 2024 | USD | 25.22 | 25.29 | 25.21 | 25.25 | 25.25 | +0.06 (+0.24%) | 183,500 |
1 Jul 2024 | USD | 25.22 | 25.27 | 25.18 | 25.19 | 25.19 | -0.23 (-0.90%) | 146,900 |
28 Jun 2024 | USD | 25.52 | 25.59 | 25.42 | 25.42 | 25.42 | -0.09 (-0.35%) | 97,900 |
27 Jun 2024 | USD | 25.47 | 25.55 | 25.47 | 25.51 | 25.51 | +0.05 (+0.20%) | 176,900 |
26 Jun 2024 | USD | 25.41 | 25.48 | 25.41 | 25.46 | 25.46 | -0.08 (-0.31%) | 100,500 |
25 Jun 2024 | USD | 25.47 | 25.55 | 25.47 | 25.54 | 25.54 | +0.02 (+0.08%) | 125,300 |
24 Jun 2024 | USD | 25.45 | 25.52 | 25.45 | 25.52 | 25.52 | +0.02 (+0.08%) | 95,700 |
21 Jun 2024 | USD | 25.56 | 25.57 | 25.49 | 25.5 | 25.5 | -0.03 (-0.12%) | 80,600 |
20 Jun 2024 | USD | 25.4 | 25.55 | 25.4 | 25.53 | 25.53 | 0.0 (0.0%) | 176,500 |
18 Jun 2024 | USD | 25.49 | 25.55 | 25.47 | 25.53 | 25.53 | +0.09 (+0.35%) | 221,400 |
17 Jun 2024 | USD | 25.4 | 25.44 | 25.39 | 25.44 | 25.44 | -0.03 (-0.12%) | 8,623,300 |
14 Jun 2024 | USD | 25.47 | 25.5 | 25.44 | 25.47 | 25.47 | +0.02 (+0.08%) | 117,900 |
13 Jun 2024 | USD | 25.39 | 25.49 | 25.39 | 25.45 | 25.45 | +0.13 (+0.51%) | 143,600 |
12 Jun 2024 | USD | 25.43 | 25.47 | 25.31 | 25.32 | 25.32 | +0.1 (+0.40%) | 149,300 |
11 Jun 2024 | USD | 25.21 | 25.31 | 25.21 | 25.22 | 25.22 | -0.01 (-0.04%) | 165,900 |
10 Jun 2024 | USD | 25.22 | 25.24 | 25.21 | 25.23 | 25.23 | -0.05 (-0.20%) | 143,800 |
7 Jun 2024 | USD | 25.25 | 25.32 | 25.24 | 25.28 | 25.28 | -0.2 (-0.78%) | 200,400 |
6 Jun 2024 | USD | 25.46 | 25.49 | 25.44 | 25.48 | 25.48 | +0.09 (+0.35%) | 146,700 |
5 Jun 2024 | USD | 25.39 | 25.5 | 25.39 | 25.39 | 25.39 | -0.02 (-0.08%) | 166,900 |
4 Jun 2024 | USD | 25.36 | 25.44 | 25.36 | 25.41 | 25.41 | +0.07 (+0.28%) | 229,600 |
3 Jun 2024 | USD | 25.25 | 25.35 | 25.25 | 25.34 | 25.34 | 0.0 (0.0%) | 230,100 |
31 May 2024 | USD | 25.4 | 25.42 | 25.34 | 25.34 | 25.34 | +0.04 (+0.16%) | 133,400 |
30 May 2024 | USD | 25.22 | 25.32 | 25.22 | 25.3 | 25.3 | +0.09 (+0.36%) | 134,500 |
29 May 2024 | USD | 25.2 | 25.23 | 25.15 | 25.21 | 25.21 | -0.07 (-0.28%) | 170,900 |
28 May 2024 | USD | 25.34 | 25.39 | 25.27 | 25.28 | 25.28 | +0.03 (+0.12%) | 181,200 |
24 May 2024 | USD | 25.32 | 25.37 | 25.25 | 25.25 | 25.25 | -0.07 (-0.28%) | 135,000 |
23 May 2024 | USD | 25.39 | 25.43 | 25.3 | 25.32 | 25.32 | -0.1 (-0.39%) | 176,100 |
22 May 2024 | USD | 25.39 | 25.44 | 25.39 | 25.42 | 25.42 | -0.02 (-0.08%) | 112,400 |
21 May 2024 | USD | 25.44 | 25.45 | 25.42 | 25.44 | 25.44 | -0.06 (-0.24%) | 103,400 |