Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 25.27 | 25.48 | 25.27 | 25.44 | 25.44 | +0.08 (+0.32%) | 335,900 |
22 Feb 2024 | USD | 25.39 | 25.45 | 25.34 | 25.36 | 25.36 | -0.04 (-0.16%) | 289,600 |
21 Feb 2024 | USD | 25.45 | 25.46 | 25.37 | 25.4 | 25.4 | -0.05 (-0.20%) | 245,400 |
20 Feb 2024 | USD | 25.43 | 25.48 | 25.43 | 25.45 | 25.45 | +0.15 (+0.59%) | 280,800 |
16 Feb 2024 | USD | 25.37 | 25.43 | 25.3 | 25.3 | 25.3 | -0.15 (-0.59%) | 231,000 |
15 Feb 2024 | USD | 25.46 | 25.5 | 25.45 | 25.45 | 25.45 | +0.03 (+0.12%) | 272,800 |
14 Feb 2024 | USD | 25.37 | 25.45 | 25.37 | 25.42 | 25.42 | +0.12 (+0.47%) | 267,300 |
13 Feb 2024 | USD | 25.36 | 25.39 | 25.3 | 25.3 | 25.3 | -0.17 (-0.67%) | 187,200 |
12 Feb 2024 | USD | 25.47 | 25.48 | 25.43 | 25.47 | 25.47 | +0.01 (+0.04%) | 155,500 |
9 Feb 2024 | USD | 25.46 | 25.51 | 25.45 | 25.46 | 25.46 | -0.05 (-0.20%) | 301,800 |
8 Feb 2024 | USD | 25.49 | 25.52 | 25.47 | 25.51 | 25.51 | -0.02 (-0.08%) | 459,600 |
7 Feb 2024 | USD | 25.54 | 25.6 | 25.53 | 25.53 | 25.53 | -0.04 (-0.16%) | 488,900 |
6 Feb 2024 | USD | 25.51 | 25.61 | 25.51 | 25.57 | 25.57 | +0.08 (+0.31%) | 233,000 |
5 Feb 2024 | USD | 25.54 | 25.56 | 25.48 | 25.49 | 25.49 | -0.11 (-0.43%) | 253,100 |
2 Feb 2024 | USD | 25.68 | 25.7 | 25.59 | 25.6 | 25.6 | -0.29 (-1.12%) | 219,600 |
1 Feb 2024 | USD | 25.91 | 26.01 | 25.87 | 25.89 | 25.89 | +0.07 (+0.27%) | 538,500 |
31 Jan 2024 | USD | 25.75 | 25.84 | 25.71 | 25.82 | 25.82 | +0.14 (+0.55%) | 525,600 |
30 Jan 2024 | USD | 25.67 | 25.72 | 25.63 | 25.68 | 25.68 | +0.03 (+0.12%) | 332,200 |
29 Jan 2024 | USD | 25.62 | 25.7 | 25.62 | 25.65 | 25.65 | +0.1 (+0.39%) | 576,000 |
26 Jan 2024 | USD | 25.58 | 25.6 | 25.54 | 25.55 | 25.55 | +0.08 (+0.31%) | 251,200 |
25 Jan 2024 | USD | 25.57 | 25.6 | 25.47 | 25.47 | 25.47 | -0.03 (-0.12%) | 427,600 |
24 Jan 2024 | USD | 25.6 | 25.62 | 25.49 | 25.5 | 25.5 | -0.04 (-0.16%) | 317,300 |
23 Jan 2024 | USD | 25.54 | 25.56 | 25.5 | 25.54 | 25.54 | -0.1 (-0.39%) | 648,200 |
22 Jan 2024 | USD | 25.65 | 25.68 | 25.62 | 25.64 | 25.64 | +0.02 (+0.08%) | 391,300 |
19 Jan 2024 | USD | 25.6 | 25.64 | 25.56 | 25.62 | 25.62 | +0.03 (+0.12%) | 457,600 |
18 Jan 2024 | USD | 25.61 | 25.64 | 25.57 | 25.59 | 25.59 | -0.02 (-0.08%) | 600,600 |
17 Jan 2024 | USD | 25.6 | 25.63 | 25.56 | 25.61 | 25.61 | -0.07 (-0.27%) | 390,400 |
16 Jan 2024 | USD | 25.73 | 25.77 | 25.65 | 25.68 | 25.68 | -0.13 (-0.50%) | 464,300 |
12 Jan 2024 | USD | 25.72 | 25.84 | 25.72 | 25.81 | 25.81 | +0.1 (+0.39%) | 376,700 |
11 Jan 2024 | USD | 25.64 | 25.73 | 25.62 | 25.71 | 25.71 | +0.13 (+0.51%) | 476,400 |