Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 25.63 | 25.65 | 25.57 | 25.58 | 25.58 | -0.02 (-0.08%) | 400,600 |
9 Jan 2024 | USD | 25.61 | 25.65 | 25.59 | 25.6 | 25.6 | -0.04 (-0.16%) | 632,600 |
8 Jan 2024 | USD | 25.56 | 25.68 | 25.56 | 25.64 | 25.64 | +0.06 (+0.23%) | 416,300 |
5 Jan 2024 | USD | 25.56 | 25.69 | 25.55 | 25.58 | 25.58 | -0.04 (-0.16%) | 383,600 |
4 Jan 2024 | USD | 25.64 | 25.66 | 25.62 | 25.62 | 25.62 | -0.15 (-0.58%) | 383,900 |
3 Jan 2024 | USD | 25.62 | 25.77 | 25.61 | 25.77 | 25.77 | +0.06 (+0.23%) | 293,100 |
2 Jan 2024 | USD | 25.67 | 25.73 | 25.65 | 25.71 | 25.71 | +0.14 (+0.55%) | 469,500 |
29 Dec 2023 | USD | 25.72 | 25.82 | 25.57 | 25.57 | 25.57 | -0.2 (-0.78%) | 502,100 |
28 Dec 2023 | USD | 25.85 | 25.89 | 25.77 | 25.77 | 25.77 | -0.1 (-0.39%) | 418,200 |
27 Dec 2023 | USD | 25.77 | 25.89 | 25.77 | 25.87 | 25.87 | +0.12 (+0.47%) | 306,600 |
26 Dec 2023 | USD | 25.74 | 25.77 | 25.73 | 25.75 | 25.75 | +0.02 (+0.08%) | 234,100 |
22 Dec 2023 | USD | 25.83 | 25.84 | 25.7 | 25.73 | 25.73 | -0.14 (-0.54%) | 324,200 |
21 Dec 2023 | USD | 25.85 | 25.87 | 25.76 | 25.87 | 25.87 | +0.12 (+0.47%) | 1,045,400 |
20 Dec 2023 | USD | 25.8 | 25.84 | 25.75 | 25.75 | 25.75 | +0.03 (+0.12%) | 1,176,400 |
19 Dec 2023 | USD | 25.74 | 25.8 | 25.72 | 25.72 | 25.72 | +0.01 (+0.04%) | 409,000 |
18 Dec 2023 | USD | 25.75 | 25.76 | 25.71 | 25.71 | 25.71 | -0.08 (-0.31%) | 503,300 |
15 Dec 2023 | USD | 25.74 | 25.81 | 25.72 | 25.79 | 25.79 | -0.05 (-0.19%) | 964,500 |
14 Dec 2023 | USD | 25.77 | 25.91 | 25.76 | 25.84 | 25.84 | +0.3 (+1.17%) | 1,696,600 |
13 Dec 2023 | USD | 25.22 | 25.56 | 25.21 | 25.54 | 25.54 | +0.46 (+1.83%) | 982,200 |
12 Dec 2023 | USD | 25.18 | 25.23 | 25.08 | 25.08 | 25.08 | -0.14 (-0.56%) | 791,800 |
11 Dec 2023 | USD | 25.21 | 25.23 | 25.16 | 25.22 | 25.22 | -0.05 (-0.20%) | 514,200 |
8 Dec 2023 | USD | 25.22 | 25.28 | 25.18 | 25.27 | 25.27 | -0.04 (-0.16%) | 351,800 |
7 Dec 2023 | USD | 25.31 | 25.38 | 25.29 | 25.31 | 25.31 | -0.03 (-0.12%) | 404,500 |
6 Dec 2023 | USD | 25.29 | 25.35 | 25.27 | 25.34 | 25.34 | +0.04 (+0.16%) | 466,100 |
5 Dec 2023 | USD | 25.24 | 25.34 | 25.24 | 25.3 | 25.3 | +0.15 (+0.60%) | 361,000 |
4 Dec 2023 | USD | 25.19 | 25.21 | 25.12 | 25.15 | 25.15 | -0.1 (-0.40%) | 395,700 |
1 Dec 2023 | USD | 25.1 | 25.28 | 25.1 | 25.25 | 25.25 | +0.1 (+0.40%) | 347,900 |
30 Nov 2023 | USD | 25.2 | 25.22 | 25.14 | 25.15 | 25.15 | -0.09 (-0.36%) | 359,500 |
29 Nov 2023 | USD | 25.21 | 25.26 | 25.17 | 25.24 | 25.24 | +0.1 (+0.40%) | 286,300 |
28 Nov 2023 | USD | 24.99 | 25.14 | 24.99 | 25.14 | 25.14 | +0.09 (+0.36%) | 357,600 |