Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 24.98 | 25.05 | 24.96 | 25.05 | 25.05 | +0.11 (+0.44%) | 346,600 |
24 Nov 2023 | USD | 25 | 25 | 24.94 | 24.94 | 24.94 | -0.13 (-0.52%) | 152,100 |
22 Nov 2023 | USD | 25.05 | 25.07 | 24.99 | 25.07 | 25.07 | +0.04 (+0.16%) | 423,800 |
21 Nov 2023 | USD | 25.05 | 25.08 | 24.97 | 25.03 | 25.03 | -0.06 (-0.24%) | 315,700 |
20 Nov 2023 | USD | 24.97 | 25.1 | 24.97 | 25.09 | 25.09 | +0.09 (+0.36%) | 252,300 |
17 Nov 2023 | USD | 24.98 | 25.05 | 24.96 | 25 | 25 | +0.13 (+0.52%) | 470,300 |
16 Nov 2023 | USD | 24.94 | 25.02 | 24.87 | 24.87 | 24.87 | -0.02 (-0.08%) | 401,900 |
15 Nov 2023 | USD | 24.91 | 24.91 | 24.84 | 24.89 | 24.89 | -0.12 (-0.48%) | 362,400 |
14 Nov 2023 | USD | 25.02 | 25.06 | 24.97 | 25.01 | 25.01 | +0.22 (+0.89%) | 360,000 |
13 Nov 2023 | USD | 24.73 | 24.8 | 24.7 | 24.79 | 24.79 | -0.02 (-0.08%) | 323,100 |
10 Nov 2023 | USD | 24.87 | 24.87 | 24.79 | 24.81 | 24.81 | 0.0 (0.0%) | 218,800 |
9 Nov 2023 | USD | 24.98 | 24.98 | 24.79 | 24.81 | 24.81 | -0.2 (-0.80%) | 553,700 |
8 Nov 2023 | USD | 24.95 | 25.03 | 24.94 | 25.01 | 25.01 | +0.04 (+0.16%) | 349,700 |
7 Nov 2023 | USD | 24.93 | 25 | 24.91 | 24.97 | 24.97 | +0.07 (+0.28%) | 669,600 |
6 Nov 2023 | USD | 24.92 | 24.93 | 24.85 | 24.9 | 24.9 | -0.05 (-0.20%) | 570,800 |
3 Nov 2023 | USD | 25.01 | 25.05 | 24.95 | 24.95 | 24.95 | +0.12 (+0.48%) | 290,500 |
2 Nov 2023 | USD | 24.85 | 24.9 | 24.78 | 24.83 | 24.83 | +0.11 (+0.44%) | 452,100 |
1 Nov 2023 | USD | 24.53 | 24.73 | 24.53 | 24.72 | 24.72 | +0.12 (+0.49%) | 717,000 |
31 Oct 2023 | USD | 24.67 | 24.7 | 24.59 | 24.6 | 24.6 | -0.06 (-0.24%) | 902,000 |
30 Oct 2023 | USD | 24.62 | 24.68 | 24.59 | 24.66 | 24.66 | -0.03 (-0.12%) | 1,530,200 |
27 Oct 2023 | USD | 24.63 | 24.71 | 24.61 | 24.69 | 24.69 | +0.03 (+0.12%) | 351,500 |
26 Oct 2023 | USD | 24.56 | 24.67 | 24.56 | 24.66 | 24.66 | +0.12 (+0.49%) | 755,100 |
25 Oct 2023 | USD | 24.55 | 24.57 | 24.5 | 24.54 | 24.54 | -0.1 (-0.41%) | 660,400 |
24 Oct 2023 | USD | 24.59 | 24.65 | 24.54 | 24.64 | 24.64 | +0.03 (+0.12%) | 415,100 |
23 Oct 2023 | USD | 24.52 | 24.63 | 24.48 | 24.61 | 24.61 | +0.01 (+0.04%) | 730,100 |
20 Oct 2023 | USD | 24.57 | 24.63 | 24.55 | 24.6 | 24.6 | +0.17 (+0.70%) | 457,400 |
19 Oct 2023 | USD | 24.49 | 24.62 | 24.43 | 24.43 | 24.43 | -0.12 (-0.49%) | 832,500 |
18 Oct 2023 | USD | 24.59 | 24.63 | 24.51 | 24.55 | 24.55 | -0.06 (-0.24%) | 224,300 |
17 Oct 2023 | USD | 24.56 | 24.65 | 24.55 | 24.61 | 24.61 | -0.1 (-0.40%) | 213,500 |
16 Oct 2023 | USD | 24.7 | 24.74 | 24.69 | 24.71 | 24.71 | -0.09 (-0.36%) | 308,300 |