| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2008 | USD | 25.785 | 25.82 | 25.445 | 25.675 | 12.8375 | -0.2 (-0.77%) | 99,200 |
| 1 May 2008 | USD | 25.92 | 25.92 | 25.78 | 25.875 | 12.9375 | -0.01 (-0.04%) | 11,800 |
| 30 Apr 2008 | USD | 25.875 | 25.89 | 25.775 | 25.885 | 12.9425 | +0.02 (+0.08%) | 47,200 |
| 29 Apr 2008 | USD | 25.885 | 25.92 | 25.805 | 25.865 | 12.9325 | +0.06 (+0.23%) | 27,800 |
| 28 Apr 2008 | USD | 25.75 | 25.86 | 25.74 | 25.805 | 12.9025 | +0.035 (+0.14%) | 10,400 |
| 25 Apr 2008 | USD | 25.8 | 25.83 | 25.725 | 25.77 | 12.885 | -0.055 (-0.21%) | 27,600 |
| 24 Apr 2008 | USD | 25.78 | 26.035 | 25.77 | 25.825 | 12.9125 | -0.245 (-0.94%) | 20,600 |
| 23 Apr 2008 | USD | 26.125 | 26.125 | 25.955 | 26.07 | 13.035 | -0.01 (-0.04%) | 13,600 |
| 22 Apr 2008 | USD | 26.055 | 26.125 | 26.005 | 26.08 | 13.04 | +0.045 (+0.17%) | 13,600 |
| 21 Apr 2008 | USD | 26.02 | 26.06 | 25.975 | 26.035 | 13.0175 | +0.045 (+0.17%) | 81,400 |
| 18 Apr 2008 | USD | 25.995 | 26.005 | 25.8 | 25.99 | 12.995 | +0.005 (+0.02%) | 33,200 |
| 17 Apr 2008 | USD | 26.165 | 26.165 | 25.985 | 25.985 | 12.9925 | -0.165 (-0.63%) | 37,600 |
| 16 Apr 2008 | USD | 26.395 | 26.395 | 26.1 | 26.15 | 13.075 | -0.215 (-0.82%) | 27,800 |
| 15 Apr 2008 | USD | 26.415 | 26.445 | 26.34 | 26.365 | 13.1825 | -0.09 (-0.34%) | 50,200 |
| 14 Apr 2008 | USD | 26.575 | 26.575 | 26.425 | 26.455 | 13.2275 | -0.06 (-0.23%) | 70,000 |
| 11 Apr 2008 | USD | 26.39 | 26.52 | 26.39 | 26.515 | 13.2575 | +0.175 (+0.66%) | 33,000 |
| 10 Apr 2008 | USD | 26.425 | 26.43 | 26.29 | 26.34 | 13.17 | -0.11 (-0.42%) | 32,000 |
| 9 Apr 2008 | USD | 26.3 | 26.47 | 26.3 | 26.45 | 13.225 | +0.185 (+0.70%) | 9,400 |
| 8 Apr 2008 | USD | 26.41 | 26.41 | 26.235 | 26.265 | 13.1325 | -0.045 (-0.17%) | 30,200 |
| 7 Apr 2008 | USD | 26.33 | 26.335 | 26.165 | 26.31 | 13.155 | -0.045 (-0.17%) | 36,200 |
| 4 Apr 2008 | USD | 26.255 | 26.39 | 26.255 | 26.355 | 13.1775 | +0.195 (+0.75%) | 46,200 |
| 3 Apr 2008 | USD | 26.305 | 26.305 | 26.16 | 26.16 | 13.08 | -0.055 (-0.21%) | 19,000 |
| 2 Apr 2008 | USD | 26.165 | 26.29 | 26.165 | 26.215 | 13.1075 | +0.035 (+0.13%) | 52,000 |
| 1 Apr 2008 | USD | 26.395 | 26.395 | 26.155 | 26.18 | 13.09 | -0.51 (-1.91%) | 60,000 |
| 31 Mar 2008 | USD | 26.715 | 26.715 | 26.55 | 26.69 | 13.345 | +0.14 (+0.53%) | 21,200 |
| 28 Mar 2008 | USD | 26.405 | 26.55 | 26.395 | 26.55 | 13.275 | +0.3 (+1.14%) | 24,000 |
| 27 Mar 2008 | USD | 26.35 | 26.435 | 26.25 | 26.25 | 13.125 | -0.04 (-0.15%) | 13,800 |
| 26 Mar 2008 | USD | 26.35 | 26.35 | 26.24 | 26.29 | 13.145 | +0.1 (+0.38%) | 42,000 |
| 25 Mar 2008 | USD | 26.48 | 26.48 | 25.985 | 26.19 | 13.095 | -0.085 (-0.32%) | 55,000 |
| 24 Mar 2008 | USD | 26.66 | 26.66 | 26.275 | 26.275 | 13.1375 | -0.55 (-2.05%) | 61,000 |
