| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2008 | USD | 26.825 | 26.825 | 26.825 | 26.825 | 13.4125 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 26.72 | 26.845 | 26.685 | 26.825 | 13.4125 | +0.065 (+0.24%) | 28,800 |
| 19 Mar 2008 | USD | 26.6 | 26.76 | 26.49 | 26.76 | 13.38 | +0.135 (+0.51%) | 21,400 |
| 18 Mar 2008 | USD | 26.63 | 26.905 | 26.625 | 26.625 | 13.3125 | -0.02 (-0.08%) | 95,400 |
| 17 Mar 2008 | USD | 26.865 | 26.9 | 26.645 | 26.645 | 13.3225 | -0.3 (-1.11%) | 39,800 |
| 14 Mar 2008 | USD | 26.81 | 27.05 | 26.72 | 26.945 | 13.4725 | +0.05 (+0.19%) | 58,800 |
| 13 Mar 2008 | USD | 27.085 | 27.135 | 26.8 | 26.895 | 13.4475 | -0.165 (-0.61%) | 38,000 |
| 12 Mar 2008 | USD | 26.78 | 27.06 | 26.78 | 27.06 | 13.53 | +0.32 (+1.20%) | 25,400 |
| 11 Mar 2008 | USD | 26.885 | 26.885 | 26.74 | 26.74 | 13.37 | -0.27 (-1.00%) | 31,400 |
| 10 Mar 2008 | USD | 26.85 | 27.095 | 26.85 | 27.01 | 13.505 | +0.18 (+0.67%) | 93,000 |
| 7 Mar 2008 | USD | 26.905 | 26.995 | 26.685 | 26.83 | 13.415 | +0.135 (+0.51%) | 111,000 |
| 6 Mar 2008 | USD | 26.66 | 26.725 | 26.65 | 26.695 | 13.3475 | +0.11 (+0.41%) | 30,200 |
| 5 Mar 2008 | USD | 26.715 | 26.715 | 26.5 | 26.585 | 13.2925 | -0.005 (-0.02%) | 24,400 |
| 4 Mar 2008 | USD | 26.71 | 26.765 | 26.54 | 26.59 | 13.295 | -0.07 (-0.26%) | 105,800 |
| 3 Mar 2008 | USD | 26.695 | 26.695 | 26.555 | 26.66 | 13.33 | -0.025 (-0.09%) | 56,200 |
| 29 Feb 2008 | USD | 26.675 | 26.685 | 26.56 | 26.685 | 13.3425 | +0.265 (+1.00%) | 50,600 |
| 28 Feb 2008 | USD | 26.3 | 26.42 | 26.275 | 26.42 | 13.21 | +0.35 (+1.34%) | 173,200 |
| 27 Feb 2008 | USD | 26.14 | 26.14 | 25.93 | 26.07 | 13.035 | +0.04 (+0.15%) | 24,000 |
| 26 Feb 2008 | USD | 25.955 | 26.04 | 25.9 | 26.03 | 13.015 | +0.13 (+0.50%) | 37,800 |
| 25 Feb 2008 | USD | 25.98 | 26.025 | 25.86 | 25.9 | 12.95 | -0.09 (-0.35%) | 32,400 |
| 22 Feb 2008 | USD | 26.03 | 26.11 | 25.99 | 25.99 | 12.995 | -0.08 (-0.31%) | 34,000 |
| 21 Feb 2008 | USD | 25.995 | 26.07 | 25.98 | 26.07 | 13.035 | +0.2 (+0.77%) | 42,800 |
| 20 Feb 2008 | USD | 25.82 | 25.915 | 25.78 | 25.87 | 12.935 | +0.07 (+0.27%) | 10,600 |
| 19 Feb 2008 | USD | 25.89 | 25.95 | 25.76 | 25.8 | 12.9 | -0.145 (-0.56%) | 24,600 |
| 18 Feb 2008 | USD | 25.945 | 25.945 | 25.945 | 25.945 | 12.9725 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 25.925 | 25.95 | 25.88 | 25.945 | 12.9725 | +0.12 (+0.46%) | 8,000 |
| 14 Feb 2008 | USD | 25.935 | 25.94 | 25.765 | 25.825 | 12.9125 | -0.2 (-0.77%) | 62,800 |
| 13 Feb 2008 | USD | 26.175 | 26.205 | 25.975 | 26.025 | 13.0125 | -0.24 (-0.91%) | 49,000 |
| 12 Feb 2008 | USD | 26.265 | 26.265 | 26.125 | 26.265 | 13.1325 | -0.235 (-0.89%) | 15,000 |
| 11 Feb 2008 | USD | 26.275 | 26.5 | 26.27 | 26.5 | 13.25 | +0.245 (+0.93%) | 33,000 |
