| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2008 | USD | 26.375 | 26.405 | 26.225 | 26.35 | 13.175 | +0.095 (+0.36%) | 34,600 |
| 4 Feb 2008 | USD | 26.26 | 26.325 | 26.145 | 26.255 | 13.1275 | -0.045 (-0.17%) | 64,000 |
| 1 Feb 2008 | USD | 26.295 | 26.455 | 26.245 | 26.3 | 13.15 | -0.09 (-0.34%) | 51,600 |
| 31 Jan 2008 | USD | 26.39 | 26.415 | 26.335 | 26.39 | 13.195 | +0.11 (+0.42%) | 26,800 |
| 30 Jan 2008 | USD | 26.24 | 26.355 | 26.085 | 26.28 | 13.14 | +0.015 (+0.06%) | 51,200 |
| 29 Jan 2008 | USD | 26.245 | 26.265 | 26.15 | 26.265 | 13.1325 | -0.01 (-0.04%) | 37,200 |
| 28 Jan 2008 | USD | 26.255 | 26.295 | 26.17 | 26.275 | 13.1375 | -0.015 (-0.06%) | 32,800 |
| 25 Jan 2008 | USD | 26 | 26.29 | 25.88 | 26.29 | 13.145 | +0.23 (+0.88%) | 46,400 |
| 24 Jan 2008 | USD | 26.21 | 26.21 | 26.005 | 26.06 | 13.03 | -0.21 (-0.80%) | 30,200 |
| 23 Jan 2008 | USD | 26.605 | 26.64 | 26.24 | 26.27 | 13.135 | -0.06 (-0.23%) | 55,400 |
| 22 Jan 2008 | USD | 26.265 | 26.33 | 26.115 | 26.33 | 13.165 | +0.23 (+0.88%) | 75,600 |
| 21 Jan 2008 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 13.05 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 26.045 | 26.11 | 26 | 26.1 | 13.05 | -0.01 (-0.04%) | 51,600 |
| 17 Jan 2008 | USD | 25.925 | 26.115 | 25.9 | 26.11 | 13.055 | +0.21 (+0.81%) | 34,600 |
| 16 Jan 2008 | USD | 26.04 | 26.045 | 25.875 | 25.9 | 12.95 | -0.17 (-0.65%) | 193,800 |
| 15 Jan 2008 | USD | 26.06 | 26.085 | 25.97 | 26.07 | 13.035 | +0.11 (+0.42%) | 620,600 |
| 14 Jan 2008 | USD | 25.85 | 25.96 | 25.815 | 25.96 | 12.98 | +0.175 (+0.68%) | 67,800 |
| 11 Jan 2008 | USD | 25.695 | 25.845 | 25.5 | 25.785 | 12.8925 | +0.2 (+0.78%) | 59,400 |
| 10 Jan 2008 | USD | 25.75 | 25.805 | 25.585 | 25.585 | 12.7925 | -0.195 (-0.76%) | 75,800 |
| 9 Jan 2008 | USD | 25.815 | 25.86 | 25.76 | 25.78 | 12.89 | +0.01 (+0.04%) | 15,400 |
| 8 Jan 2008 | USD | 26.29 | 26.29 | 25.695 | 25.77 | 12.885 | +0.02 (+0.08%) | 19,000 |
| 7 Jan 2008 | USD | 25.71 | 25.8 | 25.645 | 25.75 | 12.875 | -0.01 (-0.04%) | 57,400 |
| 4 Jan 2008 | USD | 25.825 | 25.825 | 25.72 | 25.76 | 12.88 | 0.0 (0.0%) | 37,600 |
| 3 Jan 2008 | USD | 25.68 | 25.765 | 25.6 | 25.76 | 12.88 | +0.04 (+0.16%) | 25,000 |
| 2 Jan 2008 | USD | 25.385 | 25.72 | 25.385 | 25.72 | 12.86 | +0.26 (+1.02%) | 22,600 |
| 1 Jan 2008 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 12.73 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 25.415 | 25.46 | 25.35 | 25.46 | 12.73 | +0.185 (+0.73%) | 23,200 |
| 28 Dec 2007 | USD | 25.26 | 25.3 | 25.2 | 25.275 | 12.6375 | -0.09 (-0.35%) | 5,000 |
| 27 Dec 2007 | USD | 25.36 | 25.385 | 25.245 | 25.365 | 12.6825 | +0.205 (+0.81%) | 40,400 |
| 26 Dec 2007 | USD | 25.205 | 25.38 | 25.16 | 25.16 | 12.58 | -0.165 (-0.65%) | 3,800 |
