| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2007 | USD | 25.325 | 25.325 | 25.325 | 25.325 | 12.6625 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 25.32 | 25.355 | 25.25 | 25.325 | 12.6625 | -0.075 (-0.30%) | 4,800 |
| 21 Dec 2007 | USD | 25.495 | 25.495 | 25.375 | 25.4 | 12.7 | -0.135 (-0.53%) | 4,200 |
| 20 Dec 2007 | USD | 25.57 | 25.645 | 25.535 | 25.535 | 12.7675 | -0.05 (-0.20%) | 5,800 |
| 19 Dec 2007 | USD | 25.49 | 25.615 | 25.405 | 25.585 | 12.7925 | +0.17 (+0.67%) | 11,200 |
| 18 Dec 2007 | USD | 25.375 | 25.47 | 25.37 | 25.415 | 12.7075 | +0.29 (+1.15%) | 29,800 |
| 17 Dec 2007 | USD | 25.23 | 25.305 | 25.125 | 25.125 | 12.5625 | -0.09 (-0.36%) | 7,800 |
| 14 Dec 2007 | USD | 25.185 | 25.23 | 25.15 | 25.215 | 12.6075 | -0.055 (-0.22%) | 16,200 |
| 13 Dec 2007 | USD | 25.125 | 25.33 | 25.125 | 25.27 | 12.635 | -0.085 (-0.34%) | 50,200 |
| 12 Dec 2007 | USD | 25.245 | 25.355 | 25.205 | 25.355 | 12.6775 | -0.07 (-0.28%) | 6,600 |
| 11 Dec 2007 | USD | 25.26 | 25.495 | 25.26 | 25.425 | 12.7125 | +0.26 (+1.03%) | 12,200 |
| 10 Dec 2007 | USD | 25.23 | 25.23 | 25.11 | 25.165 | 12.5825 | -0.06 (-0.24%) | 4,000 |
| 7 Dec 2007 | USD | 25.25 | 25.305 | 25.155 | 25.225 | 12.6125 | -0.095 (-0.38%) | 13,000 |
| 6 Dec 2007 | USD | 25.35 | 25.46 | 25.305 | 25.32 | 12.66 | -0.125 (-0.49%) | 34,800 |
| 5 Dec 2007 | USD | 25.63 | 25.65 | 25.445 | 25.445 | 12.7225 | -0.295 (-1.15%) | 12,600 |
| 4 Dec 2007 | USD | 25.76 | 25.765 | 25.665 | 25.74 | 12.87 | -0.035 (-0.14%) | 6,800 |
| 3 Dec 2007 | USD | 25.855 | 25.855 | 25.745 | 25.775 | 12.8875 | -0.05 (-0.19%) | 41,200 |
| 30 Nov 2007 | USD | 25.735 | 25.825 | 25.7 | 25.825 | 12.9125 | +0.02 (+0.08%) | 12,200 |
| 29 Nov 2007 | USD | 25.665 | 25.965 | 25.665 | 25.805 | 12.9025 | +0.225 (+0.88%) | 22,800 |
| 28 Nov 2007 | USD | 25.77 | 25.785 | 25.58 | 25.58 | 12.79 | -0.18 (-0.70%) | 33,000 |
| 27 Nov 2007 | USD | 25.925 | 25.925 | 25.725 | 25.76 | 12.88 | -0.33 (-1.26%) | 46,400 |
| 26 Nov 2007 | USD | 25.84 | 26.17 | 25.825 | 26.09 | 13.045 | +0.28 (+1.08%) | 51,000 |
| 23 Nov 2007 | USD | 25.79 | 25.82 | 25.79 | 25.81 | 12.905 | 0.0 (0.0%) | 2,200 |
| 22 Nov 2007 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 12.905 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 25.765 | 25.815 | 25.715 | 25.81 | 12.905 | +0.21 (+0.82%) | 13,800 |
| 20 Nov 2007 | USD | 25.655 | 25.655 | 25.52 | 25.6 | 12.8 | -0.025 (-0.10%) | 17,600 |
| 19 Nov 2007 | USD | 25.415 | 25.625 | 25.38 | 25.625 | 12.8125 | +0.22 (+0.87%) | 16,200 |
| 16 Nov 2007 | USD | 25.44 | 25.44 | 25.38 | 25.405 | 12.7025 | 0.0 (0.0%) | 8,000 |
| 15 Nov 2007 | USD | 25.325 | 25.41 | 25.255 | 25.405 | 12.7025 | +0.175 (+0.69%) | 10,400 |
| 14 Nov 2007 | USD | 25.225 | 25.285 | 25.225 | 25.23 | 12.615 | -0.06 (-0.24%) | 4,600 |
