| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2007 | USD | 25.575 | 25.575 | 25.265 | 25.29 | 12.645 | -0.21 (-0.82%) | 29,600 |
| 12 Nov 2007 | USD | 25.7 | 25.7 | 25.44 | 25.5 | 12.75 | +0.06 (+0.24%) | 35,800 |
| 9 Nov 2007 | USD | 25.35 | 25.44 | 25.35 | 25.44 | 12.72 | +0.21 (+0.83%) | 3,000 |
| 8 Nov 2007 | USD | 25.215 | 25.305 | 25.215 | 25.23 | 12.615 | +0.06 (+0.24%) | 12,400 |
| 7 Nov 2007 | USD | 25.23 | 25.23 | 25.155 | 25.17 | 12.585 | +0.015 (+0.06%) | 18,400 |
| 6 Nov 2007 | USD | 25.175 | 25.19 | 25.115 | 25.155 | 12.5775 | -0.02 (-0.08%) | 5,000 |
| 5 Nov 2007 | USD | 25.2 | 25.2 | 25.12 | 25.175 | 12.5875 | +0.08 (+0.32%) | 22,600 |
| 2 Nov 2007 | USD | 24.98 | 25.18 | 24.98 | 25.095 | 12.5475 | +0.06 (+0.24%) | 5,400 |
| 1 Nov 2007 | USD | 24.9 | 25.445 | 24.9 | 25.035 | 12.5175 | +0.2 (+0.81%) | 18,400 |
| 31 Oct 2007 | USD | 24.91 | 24.95 | 24.785 | 24.835 | 12.4175 | -0.085 (-0.34%) | 5,600 |
| 30 Oct 2007 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 12.46 | -0.01 (-0.04%) | 1,800 |
| 29 Oct 2007 | USD | 24.93 | 24.97 | 24.93 | 24.93 | 12.465 | +0.015 (+0.06%) | 20,200 |
| 26 Oct 2007 | USD | 24.93 | 25.015 | 24.915 | 24.915 | 12.4575 | -0.04 (-0.16%) | 6,000 |
| 25 Oct 2007 | USD | 24.94 | 25.04 | 24.91 | 24.955 | 12.4775 | +0.035 (+0.14%) | 64,600 |
| 24 Oct 2007 | USD | 24.8 | 24.925 | 24.8 | 24.92 | 12.46 | +0.13 (+0.52%) | 5,000 |
| 23 Oct 2007 | USD | 24.775 | 24.81 | 24.735 | 24.79 | 12.395 | -0.055 (-0.22%) | 27,000 |
| 22 Oct 2007 | USD | 24.775 | 24.845 | 24.76 | 24.845 | 12.4225 | -0.02 (-0.08%) | 3,400 |
| 19 Oct 2007 | USD | 24.73 | 24.875 | 24.685 | 24.865 | 12.4325 | +0.235 (+0.95%) | 42,600 |
| 18 Oct 2007 | USD | 24.54 | 24.63 | 24.54 | 24.63 | 12.315 | +0.02 (+0.08%) | 4,000 |
| 17 Oct 2007 | USD | 24.3 | 24.61 | 24.3 | 24.61 | 12.305 | +0.275 (+1.13%) | 2,800 |
| 16 Oct 2007 | USD | 24.335 | 24.335 | 24.335 | 24.335 | 12.1675 | +0.01 (+0.04%) | 200 |
| 15 Oct 2007 | USD | 24.295 | 24.325 | 24.295 | 24.325 | 12.1625 | +0.02 (+0.08%) | 5,200 |
| 12 Oct 2007 | USD | 24.3 | 24.35 | 24.3 | 24.305 | 12.1525 | -0.045 (-0.18%) | 2,400 |
| 11 Oct 2007 | USD | 24.285 | 24.35 | 24.285 | 24.35 | 12.175 | -0.01 (-0.04%) | 3,600 |
| 10 Oct 2007 | USD | 24.375 | 24.375 | 24.33 | 24.36 | 12.18 | +0.02 (+0.08%) | 6,800 |
| 9 Oct 2007 | USD | 24.425 | 24.425 | 24.33 | 24.34 | 12.17 | -0.035 (-0.14%) | 3,200 |
| 8 Oct 2007 | USD | 24.4 | 24.415 | 24.355 | 24.375 | 12.1875 | +0.005 (+0.02%) | 2,000 |
| 5 Oct 2007 | USD | 24.415 | 24.415 | 24.335 | 24.37 | 12.185 | -0.15 (-0.61%) | 3,800 |
| 4 Oct 2007 | USD | 24.425 | 24.52 | 24.425 | 24.52 | 12.26 | +0.005 (+0.02%) | 4,000 |
| 3 Oct 2007 | USD | 24.575 | 24.575 | 24.495 | 24.515 | 12.2575 | -0.025 (-0.10%) | 3,000 |
