| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2007 | USD | 24.575 | 24.575 | 24.54 | 24.54 | 12.27 | +0.055 (+0.22%) | 2,800 |
| 1 Oct 2007 | USD | 24.485 | 24.495 | 24.17 | 24.485 | 12.2425 | -0.04 (-0.16%) | 3,600 |
| 28 Sep 2007 | USD | 24.67 | 24.67 | 24.5 | 24.525 | 12.2625 | +0.005 (+0.02%) | 4,800 |
| 27 Sep 2007 | USD | 24.425 | 24.52 | 24.425 | 24.52 | 12.26 | +0.165 (+0.68%) | 3,600 |
| 26 Sep 2007 | USD | 24.335 | 24.435 | 24.325 | 24.355 | 12.1775 | -0.02 (-0.08%) | 5,400 |
| 25 Sep 2007 | USD | 24.265 | 24.55 | 24.265 | 24.375 | 12.1875 | -0.03 (-0.12%) | 7,400 |
| 24 Sep 2007 | USD | 24.375 | 24.405 | 24.375 | 24.405 | 12.2025 | -0.005 (-0.02%) | 2,400 |
| 21 Sep 2007 | USD | 24.375 | 24.44 | 24.315 | 24.41 | 12.205 | +0.025 (+0.10%) | 6,400 |
| 20 Sep 2007 | USD | 24.5 | 24.5 | 24.385 | 24.385 | 12.1925 | -0.125 (-0.51%) | 3,400 |
| 19 Sep 2007 | USD | 24.5 | 24.51 | 24.49 | 24.51 | 12.255 | -0.145 (-0.59%) | 4,600 |
| 18 Sep 2007 | USD | 24.57 | 24.71 | 24.5 | 24.655 | 12.3275 | +0.025 (+0.10%) | 3,400 |
| 17 Sep 2007 | USD | 24.6 | 24.63 | 24.555 | 24.63 | 12.315 | +0.07 (+0.29%) | 5,600 |
| 14 Sep 2007 | USD | 24.7 | 24.73 | 24.55 | 24.56 | 12.28 | +0.13 (+0.53%) | 8,600 |
| 13 Sep 2007 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 12.215 | -0.22 (-0.89%) | 200 |
| 12 Sep 2007 | USD | 24.605 | 24.65 | 24.6 | 24.65 | 12.325 | +0.005 (+0.02%) | 3,800 |
| 11 Sep 2007 | USD | 24.665 | 24.685 | 24.615 | 24.645 | 12.3225 | -0.015 (-0.06%) | 2,600 |
| 10 Sep 2007 | USD | 24.525 | 24.675 | 24.525 | 24.66 | 12.33 | +0.13 (+0.53%) | 7,200 |
| 7 Sep 2007 | USD | 24.405 | 24.565 | 24.405 | 24.53 | 12.265 | +0.3 (+1.24%) | 11,000 |
| 6 Sep 2007 | USD | 24.35 | 24.35 | 24.23 | 24.23 | 12.115 | -0.125 (-0.51%) | 4,000 |
| 5 Sep 2007 | USD | 24.255 | 24.355 | 24.255 | 24.355 | 12.1775 | +0.155 (+0.64%) | 17,800 |
| 4 Sep 2007 | USD | 24.22 | 24.22 | 24.145 | 24.2 | 12.1 | -0.37 (-1.51%) | 11,600 |
| 3 Sep 2007 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 12.285 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 24.315 | 24.57 | 24.315 | 24.57 | 12.285 | +0.27 (+1.11%) | 24,400 |
| 30 Aug 2007 | USD | 24.305 | 24.315 | 24.29 | 24.3 | 12.15 | +0.06 (+0.25%) | 6,400 |
| 29 Aug 2007 | USD | 24.28 | 24.28 | 24.24 | 24.24 | 12.12 | -0.05 (-0.21%) | 1,400 |
| 28 Aug 2007 | USD | 24.26 | 24.29 | 24.26 | 24.29 | 12.145 | +0.035 (+0.14%) | 800 |
| 27 Aug 2007 | USD | 24.37 | 24.37 | 24.24 | 24.255 | 12.1275 | +0.09 (+0.37%) | 4,000 |
| 24 Aug 2007 | USD | 24.285 | 24.285 | 24.165 | 24.165 | 12.0825 | -0.045 (-0.19%) | 8,400 |
| 23 Aug 2007 | USD | 24.185 | 24.23 | 24.055 | 24.21 | 12.105 | +0.025 (+0.10%) | 8,600 |
| 22 Aug 2007 | USD | 24.11 | 24.185 | 24.11 | 24.185 | 12.0925 | -0.035 (-0.14%) | 2,400 |
