| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2007 | USD | 23.75 | 23.84 | 23.75 | 23.84 | 11.92 | +0.205 (+0.87%) | 800 |
| 9 Jul 2007 | USD | 23.635 | 23.64 | 23.63 | 23.635 | 11.8175 | +0.08 (+0.34%) | 1,800 |
| 6 Jul 2007 | USD | 23.585 | 23.585 | 23.555 | 23.555 | 11.7775 | -0.08 (-0.34%) | 1,200 |
| 5 Jul 2007 | USD | 23.635 | 23.635 | 23.635 | 23.635 | 11.8175 | -0.135 (-0.57%) | 4,200 |
| 4 Jul 2007 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 11.885 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 11.885 | 0.0 (0.0%) | 0 |
| 2 Jul 2007 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 11.885 | -0.115 (-0.48%) | 200 |
| 29 Jun 2007 | USD | 23.885 | 23.885 | 23.885 | 23.885 | 11.9425 | +0.015 (+0.06%) | 400 |
| 28 Jun 2007 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 11.935 | +0.025 (+0.10%) | 400 |
| 27 Jun 2007 | USD | 23.88 | 23.88 | 23.845 | 23.845 | 11.9225 | +0.015 (+0.06%) | 800 |
| 26 Jun 2007 | USD | 23.875 | 23.875 | 23.83 | 23.83 | 11.915 | -0.06 (-0.25%) | 15,600 |
| 25 Jun 2007 | USD | 23.91 | 23.94 | 23.86 | 23.89 | 11.945 | +0.015 (+0.06%) | 14,600 |
| 22 Jun 2007 | USD | 23.74 | 23.875 | 23.74 | 23.875 | 11.9375 | +0.115 (+0.48%) | 10,000 |
| 21 Jun 2007 | USD | 23.77 | 23.83 | 23.76 | 23.76 | 11.88 | -0.075 (-0.31%) | 14,000 |
| 20 Jun 2007 | USD | 23.77 | 23.835 | 23.72 | 23.835 | 11.9175 | -0.05 (-0.21%) | 66,600 |
| 19 Jun 2007 | USD | 23.79 | 23.885 | 23.79 | 23.885 | 11.9425 | +0.17 (+0.72%) | 22,000 |
| 18 Jun 2007 | USD | 23.73 | 23.73 | 23.71 | 23.715 | 11.8575 | +0.02 (+0.08%) | 1,800 |
| 15 Jun 2007 | USD | 23.695 | 23.695 | 23.695 | 23.695 | 11.8475 | 0.0 (0.0%) | 600 |
| 14 Jun 2007 | USD | 23.695 | 23.695 | 23.695 | 23.695 | 11.8475 | +0.095 (+0.40%) | 400 |
| 13 Jun 2007 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 11.8 | 0.0 (0.0%) | 0 |
| 12 Jun 2007 | USD | 23.63 | 23.63 | 23.6 | 23.6 | 11.8 | -0.15 (-0.63%) | 2,600 |
| 11 Jun 2007 | USD | 23.67 | 23.75 | 23.67 | 23.75 | 11.875 | +0.015 (+0.06%) | 1,400 |
| 8 Jun 2007 | USD | 23.68 | 23.74 | 23.68 | 23.735 | 11.8675 | -0.115 (-0.48%) | 3,000 |
| 7 Jun 2007 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 11.925 | -0.1 (-0.42%) | 3,000 |
| 6 Jun 2007 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 11.975 | +0.03 (+0.13%) | 5,200 |
| 5 Jun 2007 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 11.96 | 0.0 (0.0%) | 0 |
| 4 Jun 2007 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 11.96 | 0.0 (0.0%) | 0 |
| 1 Jun 2007 | USD | 23.94 | 23.94 | 23.92 | 23.92 | 11.96 | -0.085 (-0.35%) | 9,000 |
| 31 May 2007 | USD | 23.97 | 24.005 | 23.97 | 24.005 | 12.0025 | -0.015 (-0.06%) | 1,600 |
| 30 May 2007 | USD | 24.04 | 24.04 | 24.02 | 24.02 | 12.01 | 0.0 (0.0%) | 1,200 |
