USX:SPIP - SPDR Portfolio TIPS SPDR Portfolio TIPS
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jul 2007 USD 23.77 23.77 23.77 23.77 11.885 0.0 (0.0%) 0
2 Jul 2007 USD 23.77 23.77 23.77 23.77 11.885 -0.115 (-0.48%) 200
29 Jun 2007 USD 23.885 23.885 23.885 23.885 11.9425 +0.015 (+0.06%) 400
28 Jun 2007 USD 23.87 23.87 23.87 23.87 11.935 +0.025 (+0.10%) 400
27 Jun 2007 USD 23.88 23.88 23.845 23.845 11.9225 +0.015 (+0.06%) 800
26 Jun 2007 USD 23.875 23.875 23.83 23.83 11.915 -0.06 (-0.25%) 15,600
25 Jun 2007 USD 23.91 23.94 23.86 23.89 11.945 +0.015 (+0.06%) 14,600
22 Jun 2007 USD 23.74 23.875 23.74 23.875 11.9375 +0.115 (+0.48%) 10,000
21 Jun 2007 USD 23.77 23.83 23.76 23.76 11.88 -0.075 (-0.31%) 14,000
20 Jun 2007 USD 23.77 23.835 23.72 23.835 11.9175 -0.05 (-0.21%) 66,600
19 Jun 2007 USD 23.79 23.885 23.79 23.885 11.9425 +0.17 (+0.72%) 22,000
18 Jun 2007 USD 23.73 23.73 23.71 23.715 11.8575 +0.02 (+0.08%) 1,800
15 Jun 2007 USD 23.695 23.695 23.695 23.695 11.8475 0.0 (0.0%) 600
14 Jun 2007 USD 23.695 23.695 23.695 23.695 11.8475 +0.095 (+0.40%) 400
13 Jun 2007 USD 23.6 23.6 23.6 23.6 11.8 0.0 (0.0%) 0
12 Jun 2007 USD 23.63 23.63 23.6 23.6 11.8 -0.15 (-0.63%) 2,600
11 Jun 2007 USD 23.67 23.75 23.67 23.75 11.875 +0.015 (+0.06%) 1,400
8 Jun 2007 USD 23.68 23.74 23.68 23.735 11.8675 -0.115 (-0.48%) 3,000
7 Jun 2007 USD 23.85 23.85 23.85 23.85 11.925 -0.1 (-0.42%) 3,000
6 Jun 2007 USD 23.95 23.95 23.95 23.95 11.975 +0.03 (+0.13%) 5,200
5 Jun 2007 USD 23.92 23.92 23.92 23.92 11.96 0.0 (0.0%) 0
4 Jun 2007 USD 23.92 23.92 23.92 23.92 11.96 0.0 (0.0%) 0
1 Jun 2007 USD 23.94 23.94 23.92 23.92 11.96 -0.085 (-0.35%) 9,000
31 May 2007 USD 23.97 24.005 23.97 24.005 12.0025 -0.015 (-0.06%) 1,600
30 May 2007 USD 24.04 24.04 24.02 24.02 12.01 0.0 (0.0%) 1,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms