Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 25.33 | 25.41 | 25.32 | 25.4 | 25.4 | -0.01 (-0.04%) | 170,100 |
2 Apr 2024 | USD | 25.26 | 25.42 | 25.26 | 25.41 | 25.41 | +0.01 (+0.04%) | 365,700 |
1 Apr 2024 | USD | 25.49 | 25.5 | 25.4 | 25.4 | 25.4 | -0.22 (-0.86%) | 117,000 |
28 Mar 2024 | USD | 25.69 | 25.76 | 25.62 | 25.62 | 25.62 | -0.09 (-0.35%) | 151,400 |
27 Mar 2024 | USD | 25.66 | 25.72 | 25.66 | 25.71 | 25.71 | +0.08 (+0.31%) | 926,200 |
26 Mar 2024 | USD | 25.63 | 25.65 | 25.61 | 25.63 | 25.63 | +0.02 (+0.08%) | 172,700 |
25 Mar 2024 | USD | 25.64 | 25.7 | 25.59 | 25.61 | 25.61 | -0.05 (-0.19%) | 272,100 |
22 Mar 2024 | USD | 25.74 | 25.74 | 25.66 | 25.66 | 25.66 | +0.09 (+0.35%) | 104,800 |
21 Mar 2024 | USD | 25.66 | 25.68 | 25.57 | 25.57 | 25.57 | +0.02 (+0.08%) | 140,800 |
20 Mar 2024 | USD | 25.47 | 25.58 | 25.47 | 25.55 | 25.55 | +0.1 (+0.39%) | 160,000 |
19 Mar 2024 | USD | 25.46 | 25.51 | 25.45 | 25.45 | 25.45 | +0.13 (+0.51%) | 180,000 |
18 Mar 2024 | USD | 25.46 | 25.47 | 25.32 | 25.32 | 25.32 | -0.14 (-0.55%) | 134,100 |
15 Mar 2024 | USD | 25.47 | 25.51 | 25.45 | 25.46 | 25.46 | 0.0 (0.0%) | 164,400 |
14 Mar 2024 | USD | 25.57 | 25.57 | 25.46 | 25.46 | 25.46 | -0.15 (-0.59%) | 222,600 |
13 Mar 2024 | USD | 25.67 | 25.68 | 25.61 | 25.61 | 25.61 | -0.03 (-0.12%) | 161,500 |
12 Mar 2024 | USD | 25.71 | 25.72 | 25.64 | 25.64 | 25.64 | -0.08 (-0.31%) | 129,300 |
11 Mar 2024 | USD | 25.77 | 25.77 | 25.71 | 25.72 | 25.72 | -0.03 (-0.12%) | 138,000 |
8 Mar 2024 | USD | 25.79 | 25.82 | 25.75 | 25.75 | 25.75 | -0.01 (-0.04%) | 131,800 |
7 Mar 2024 | USD | 25.79 | 25.8 | 25.72 | 25.76 | 25.76 | +0.02 (+0.08%) | 226,000 |
6 Mar 2024 | USD | 25.74 | 25.82 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 268,800 |
5 Mar 2024 | USD | 25.71 | 25.78 | 25.69 | 25.74 | 25.74 | +0.1 (+0.39%) | 195,700 |
4 Mar 2024 | USD | 25.6 | 25.64 | 25.59 | 25.64 | 25.64 | -0.01 (-0.04%) | 212,200 |
1 Mar 2024 | USD | 25.54 | 25.67 | 25.49 | 25.65 | 25.65 | +0.12 (+0.47%) | 292,200 |
29 Feb 2024 | USD | 25.5 | 25.57 | 25.5 | 25.53 | 25.53 | +0.05 (+0.20%) | 442,000 |
28 Feb 2024 | USD | 25.42 | 25.49 | 25.42 | 25.48 | 25.48 | +0.09 (+0.35%) | 189,300 |
27 Feb 2024 | USD | 25.43 | 25.46 | 25.39 | 25.39 | 25.39 | -0.04 (-0.16%) | 212,700 |
26 Feb 2024 | USD | 25.45 | 25.46 | 25.39 | 25.43 | 25.43 | -0.01 (-0.04%) | 212,100 |
23 Feb 2024 | USD | 25.27 | 25.48 | 25.27 | 25.44 | 25.44 | +0.08 (+0.32%) | 335,900 |
22 Feb 2024 | USD | 25.39 | 25.45 | 25.34 | 25.36 | 25.36 | -0.04 (-0.16%) | 289,600 |
21 Feb 2024 | USD | 25.45 | 25.46 | 25.37 | 25.4 | 25.4 | -0.05 (-0.20%) | 245,400 |