| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0128 | 0.0138 | 0.0126 | 0.0127 | 0.0127 | -0 (-0.78%) | 216,370 |
| 11 Sep 2022 | USD | 0.0127 | 0.0133 | 0.0124 | 0.0128 | 0.0128 | +0 (+0.79%) | 175,333 |
| 10 Sep 2022 | USD | 0.0127 | 0.0135 | 0.0125 | 0.0127 | 0.0127 | 0.0 (0.0%) | 204,849 |
| 9 Sep 2022 | USD | 0.012 | 0.0127 | 0.0118 | 0.0127 | 0.0127 | +0.001 (+5.83%) | 215,504 |
| 8 Sep 2022 | USD | 0.0116 | 0.0121 | 0.0115 | 0.012 | 0.012 | +0 (+3.45%) | 191,214 |
| 7 Sep 2022 | USD | 0.0114 | 0.0119 | 0.0106 | 0.0116 | 0.0116 | +0 (+1.75%) | 266,674 |
| 6 Sep 2022 | USD | 0.0121 | 0.0126 | 0.0113 | 0.0114 | 0.0114 | -0.001 (-5.79%) | 186,358 |
| 5 Sep 2022 | USD | 0.0127 | 0.0129 | 0.012 | 0.0121 | 0.0121 | -0.001 (-4.72%) | 183,800 |
| 4 Sep 2022 | USD | 0.0129 | 0.0131 | 0.0127 | 0.0127 | 0.0127 | -0 (-1.55%) | 179,785 |
| 3 Sep 2022 | USD | 0.0128 | 0.013 | 0.0126 | 0.0129 | 0.0129 | +0 (+0.78%) | 181,555 |
| 2 Sep 2022 | USD | 0.0128 | 0.0132 | 0.0126 | 0.0128 | 0.0128 | 0.0 (0.0%) | 183,437 |
| 1 Sep 2022 | USD | 0.013 | 0.0131 | 0.0126 | 0.0128 | 0.0128 | -0 (-1.54%) | 183,783 |
| 31 Aug 2022 | USD | 0.0128 | 0.0134 | 0.0128 | 0.013 | 0.013 | +0 (+1.56%) | 181,260 |
| 30 Aug 2022 | USD | 0.013 | 0.0132 | 0.0125 | 0.0128 | 0.0128 | -0 (-1.54%) | 178,864 |
| 29 Aug 2022 | USD | 0.0126 | 0.0132 | 0.0124 | 0.013 | 0.013 | +0 (+3.17%) | 198,119 |
| 28 Aug 2022 | USD | 0.0132 | 0.0133 | 0.0126 | 0.0126 | 0.0126 | -0.001 (-4.55%) | 159,406 |
| 27 Aug 2022 | USD | 0.0136 | 0.0137 | 0.0128 | 0.0132 | 0.0132 | -0 (-2.94%) | 196,329 |
| 26 Aug 2022 | USD | 0.0153 | 0.0153 | 0.0135 | 0.0136 | 0.0136 | -0.002 (-11.11%) | 213,732 |
| 25 Aug 2022 | USD | 0.0147 | 0.0158 | 0.0147 | 0.0153 | 0.0153 | +0.001 (+4.08%) | 260,493 |
| 24 Aug 2022 | USD | 0.014 | 0.0149 | 0.0133 | 0.0147 | 0.0147 | +0.001 (+5.00%) | 284,106 |
| 23 Aug 2022 | USD | 0.0139 | 0.0144 | 0.0138 | 0.014 | 0.014 | +0 (+0.72%) | 192,610 |
| 22 Aug 2022 | USD | 0.0147 | 0.0147 | 0.0136 | 0.0139 | 0.0139 | -0.001 (-5.44%) | 177,448 |
| 21 Aug 2022 | USD | 0.0141 | 0.0149 | 0.014 | 0.0147 | 0.0147 | +0.001 (+4.26%) | 238,639 |
| 20 Aug 2022 | USD | 0.0143 | 0.0147 | 0.0138 | 0.0141 | 0.0141 | -0 (-1.40%) | 192,945 |
| 19 Aug 2022 | USD | 0.0161 | 0.0161 | 0.0142 | 0.0143 | 0.0143 | -0.002 (-11.18%) | 279,693 |
| 18 Aug 2022 | USD | 0.0169 | 0.0176 | 0.0161 | 0.0161 | 0.0161 | -0.001 (-4.73%) | 227,167 |
| 17 Aug 2022 | USD | 0.0182 | 0.0185 | 0.0168 | 0.0169 | 0.0169 | -0.001 (-7.14%) | 233,001 |
| 16 Aug 2022 | USD | 0.0186 | 0.0188 | 0.0181 | 0.0182 | 0.0182 | -0 (-2.15%) | 237,311 |
| 15 Aug 2022 | USD | 0.0197 | 0.0203 | 0.0185 | 0.0186 | 0.0186 | -0.001 (-5.58%) | 317,789 |
| 14 Aug 2022 | USD | 0.0208 | 0.0213 | 0.0196 | 0.0197 | 0.0197 | -0.001 (-5.29%) | 241,154 |
