Silver Spike Acquisition Corp Recent Share Price (USX:SPKBW)

USX:SPKBW - Silver Spike Acquisition Corp II Silver Spike Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2023	USD	0.0025	0.0025	0.0025	0.0025	0.0025	+0.001 (+25%)	275
23 Mar 2023	USD	0.002	0.005	0.002	0.002	0.002	-0.001 (-28.57%)	43,648
22 Mar 2023	USD	0.002	0.0028	0.002	0.0028	0.0028	-0.001 (-30%)	15,410
21 Mar 2023	USD	0.004	0.004	0.004	0.004	0.004	+0.001 (+33.33%)	112,606
20 Mar 2023	USD	0.0018	0.003	0.0018	0.003	0.003	+0.001 (+57.89%)	32,520
17 Mar 2023	USD	0.0019	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	14,647
16 Mar 2023	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	0
15 Mar 2023	USD	0.0018	0.0018	0.0018	0.0018	0.0018	-0.003 (-60.87%)	101
14 Mar 2023	USD	0.0075	0.0075	0.0016	0.0046	0.0046	-0.02 (-81.60%)	88,400
13 Mar 2023	USD	0.025	0.0251	0.02	0.025	0.025	-0 (-0.40%)	46,054
10 Mar 2023	USD	0.0105	0.0252	0.0105	0.0251	0.0251	-0.005 (-16.33%)	108,133
9 Mar 2023	USD	0.03	0.03	0.03	0.03	0.03	-0.01 (-25%)	367
8 Mar 2023	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
7 Mar 2023	USD	0.03	0.04	0.03	0.04	0.04	-0.012 (-22.63%)	2,500
6 Mar 2023	USD	0.0517	0.0517	0.0517	0.0517	0.0517	0.0 (0.0%)	2
3 Mar 2023	USD	0.05	0.0517	0.045	0.0517	0.0517	-0.003 (-5.83%)	17,193
2 Mar 2023	USD	0.05	0.0555	0.05	0.0549	0.0549	+0.021 (+63.39%)	19,164
1 Mar 2023	USD	0.0336	0.0336	0.0336	0.0336	0.0336	0.0 (0.0%)	8
28 Feb 2023	USD	0.04	0.045	0.03	0.0336	0.0336	+0.005 (+19.57%)	18,880
27 Feb 2023	USD	0.0281	0.0281	0.0281	0.0281	0.0281	0.0 (0.0%)	0
24 Feb 2023	USD	0.0281	0.0281	0.0281	0.0281	0.0281	0.0 (0.0%)	0
23 Feb 2023	USD	0.0249	0.03	0.02	0.0281	0.0281	+0.003 (+12.85%)	6
22 Feb 2023	USD	0.03	0.03	0.0225	0.0249	0.0249	+0.005 (+24.50%)	22,825
21 Feb 2023	USD	0.032	0.032	0.02	0.02	0.02	-0.025 (-55.46%)	12,901
17 Feb 2023	USD	0.0448	0.0449	0.0397	0.0449	0.0449	0.0 (0.0%)	8,062
16 Feb 2023	USD	0.0449	0.0449	0.0449	0.0449	0.0449	0.0 (0.0%)	27
15 Feb 2023	USD	0.0449	0.0449	0.0449	0.0449	0.0449	0.0 (0.0%)	725
14 Feb 2023	USD	0.0449	0.0449	0.0449	0.0449	0.0449	0.0 (0.0%)	28
13 Feb 2023	USD	0.045	0.045	0.0449	0.0449	0.0449	-0 (-0.22%)	8,379
10 Feb 2023	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	2

First
1
2
3
4
5
Last

Unicorn Response |