Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | -26.448 (-100%) | 0 |
21 Dec 2021 | USD | 26.4475 | 26.4475 | 26.4475 | 26.4475 | 26.4475 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 26.4475 | 26.4475 | 26.4475 | 26.4475 | 26.4475 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 26.4475 | 26.4475 | 26.4475 | 26.4475 | 26.4475 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 26.4475 | 26.4475 | 26.4475 | 26.4475 | 26.4475 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 26.4475 | 26.4475 | 26.4475 | 26.4475 | 26.4475 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 26.4475 | 26.4475 | 26.4475 | 26.4475 | 26.4475 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 26.4475 | 26.4475 | 26.4475 | 26.4475 | 26.4475 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 26.4475 | 26.4475 | 26.4475 | 26.4475 | 26.4475 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 26.4475 | 26.4475 | 26.4475 | 26.4475 | 26.4475 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 26.4475 | 26.4475 | 26.4475 | 26.4475 | 26.4475 | +0.048 (+0.18%) | 1,309 |
7 Dec 2021 | USD | 26.4722 | 26.4722 | 26.4 | 26.4 | 26.4 | -0.1 (-0.38%) | 526 |
6 Dec 2021 | USD | 26.4 | 26.5 | 26.4 | 26.5 | 26.5 | 0.0 (0.0%) | 104 |
3 Dec 2021 | USD | 26.45 | 26.5 | 26.4 | 26.5 | 26.5 | +26.5 (+NA) | 2,659 |
2 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | -26.413 (-100%) | 0 |
1 Dec 2021 | USD | 26.3 | 26.4383 | 26.3 | 26.4133 | 26.4133 | +0.854 (+3.34%) | 5,603 |
30 Nov 2021 | USD | 25.7651 | 26.45 | 25.3127 | 25.5593 | 25.5593 | -0.841 (-3.18%) | 75,611 |
29 Nov 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +26.4 (+NA) | 20,117 |
26 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | -26.3 (-100%) | 0 |