| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 158 |
| 24 Nov 2021 | USD | 26.3417 | 26.3417 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 394 |
| 23 Nov 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.05 (+0.19%) | 188 |
| 22 Nov 2021 | USD | 26.2 | 26.4 | 26.2 | 26.25 | 26.25 | -0.175 (-0.66%) | 4,276 |
| 19 Nov 2021 | USD | 26.4586 | 26.4586 | 26.4 | 26.425 | 26.425 | +0.025 (+0.09%) | 1,667 |
| 18 Nov 2021 | USD | 26.425 | 26.45 | 26.4 | 26.4 | 26.4 | -0.05 (-0.19%) | 1,866 |
| 17 Nov 2021 | USD | 26.425 | 26.498 | 26.425 | 26.45 | 26.45 | -0.05 (-0.19%) | 2,768 |
| 16 Nov 2021 | USD | 26.4499 | 26.5 | 26.4499 | 26.5 | 26.5 | +0.05 (+0.19%) | 1,356 |
| 15 Nov 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.025 (-0.09%) | 249 |
| 12 Nov 2021 | USD | 26.475 | 26.475 | 26.475 | 26.475 | 26.475 | +0.025 (+0.09%) | 125 |
| 11 Nov 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.025 (-0.09%) | 218,563 |
| 10 Nov 2021 | USD | 26.45 | 26.475 | 26.45 | 26.475 | 26.475 | +0.025 (+0.09%) | 961 |
| 9 Nov 2021 | USD | 26.5 | 26.5 | 26.4 | 26.45 | 26.45 | +0.05 (+0.19%) | 20,311 |
| 8 Nov 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.05 (-0.19%) | 1,615 |
| 5 Nov 2021 | USD | 26.4 | 26.45 | 26.4 | 26.45 | 26.45 | 0.0 (0.0%) | 102,651 |
| 4 Nov 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.05 (+0.19%) | 250 |
| 3 Nov 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.05 (-0.19%) | 1 |
| 2 Nov 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 1,434 |
| 1 Nov 2021 | USD | 26.4 | 26.45 | 26.4 | 26.45 | 26.45 | 0.0 (0.0%) | 2,005 |
| 29 Oct 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 5,225 |
| 28 Oct 2021 | USD | 26.4 | 26.45 | 26.4 | 26.45 | 26.45 | +0.033 (+0.12%) | 441,914 |
| 27 Oct 2021 | USD | 26.45 | 26.45 | 26.3697 | 26.4175 | 26.4175 | -0.033 (-0.12%) | 7,374 |
| 26 Oct 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 5,660 |
| 25 Oct 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.05 (+0.19%) | 1 |
| 22 Oct 2021 | USD | 26.4036 | 26.4036 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 66 |
| 21 Oct 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.05 (+0.19%) | 542 |
| 20 Oct 2021 | USD | 26.35 | 26.45 | 26.35 | 26.35 | 26.35 | -0.014 (-0.05%) | 539 |
| 19 Oct 2021 | USD | 26.3536 | 26.3642 | 26.35 | 26.3642 | 26.3642 | +0.014 (+0.05%) | 1,599 |
| 18 Oct 2021 | USD | 26.3608 | 26.3608 | 26.325 | 26.35 | 26.35 | -0.05 (-0.19%) | 11,812 |
| 15 Oct 2021 | USD | 26.35 | 26.4 | 26.35 | 26.4 | 26.4 | +0.05 (+0.19%) | 245 |
