| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | USD | 26.3536 | 26.3536 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 548 |
| 13 Oct 2021 | USD | 26.35 | 26.35 | 26.3 | 26.35 | 26.35 | 0.0 (0.0%) | 2,237 |
| 12 Oct 2021 | USD | 26.3197 | 26.35 | 26.3 | 26.35 | 26.35 | +0.05 (+0.19%) | 2,113 |
| 11 Oct 2021 | USD | 26.3 | 26.35 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 1,311 |
| 8 Oct 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.05 (-0.19%) | 4,660 |
| 7 Oct 2021 | USD | 26.3 | 26.35 | 26.3 | 26.35 | 26.35 | +0.025 (+0.09%) | 342 |
| 6 Oct 2021 | USD | 26.35 | 26.35 | 26.3 | 26.325 | 26.325 | 0.0 (0.0%) | 124,614 |
| 5 Oct 2021 | USD | 26.3 | 26.35 | 26.3 | 26.325 | 26.325 | -0.025 (-0.09%) | 264 |
| 4 Oct 2021 | USD | 26.3 | 26.35 | 26.3 | 26.35 | 26.35 | +16.1 (+157.07%) | 1,163 |
| 1 Oct 2021 | USD | 10.22 | 10.385 | 10.06 | 10.25 | 10.25 | -16.025 (-60.99%) | 69,074 |
| 30 Sep 2021 | USD | 26.275 | 26.3107 | 26.25 | 26.275 | 26.275 | +15.985 (+155.34%) | 4,443 |
| 29 Sep 2021 | USD | 10.16 | 10.41 | 10.16 | 10.29 | 10.29 | -15.81 (-60.57%) | 74,247 |
| 28 Sep 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.025 (-0.10%) | 230 |
| 27 Sep 2021 | USD | 26.1 | 26.125 | 26.1 | 26.125 | 26.125 | -0.05 (-0.19%) | 885 |
| 24 Sep 2021 | USD | 26.2 | 26.2 | 26.1624 | 26.175 | 26.175 | +0.025 (+0.10%) | 286 |
| 23 Sep 2021 | USD | 26.125 | 26.2 | 26.1 | 26.15 | 26.15 | +0.074 (+0.29%) | 220,360 |
| 22 Sep 2021 | USD | 26.05 | 26.1 | 26.05 | 26.0755 | 26.0755 | +16.256 (+165.53%) | 23,350 |
| 21 Sep 2021 | USD | 9.78 | 9.95 | 9.68 | 9.82 | 9.82 | -0.08 (-0.81%) | 171,383 |
| 20 Sep 2021 | USD | 9.9 | 10.1 | 9.67 | 9.9 | 9.9 | -16.318 (-62.24%) | 159,724 |
| 17 Sep 2021 | USD | 26.05 | 26.275 | 26.0024 | 26.2178 | 26.2178 | -0.032 (-0.12%) | 15,429 |
| 16 Sep 2021 | USD | 26.25 | 26.2984 | 26.25 | 26.25 | 26.25 | -0.017 (-0.07%) | 24,624 |
| 15 Sep 2021 | USD | 26.2502 | 26.3052 | 26.25 | 26.2672 | 26.2672 | -0.058 (-0.22%) | 18,738 |
| 14 Sep 2021 | USD | 26.3 | 26.325 | 26.3 | 26.325 | 26.325 | +0.025 (+0.10%) | 15,983 |
| 13 Sep 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 14,093 |
| 10 Sep 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.025 (-0.09%) | 271 |
| 9 Sep 2021 | USD | 26.3 | 26.35 | 26.3 | 26.325 | 26.325 | +0.008 (+0.03%) | 4,864 |
| 8 Sep 2021 | USD | 26.3 | 26.3166 | 26.3 | 26.3166 | 26.3166 | +0.067 (+0.25%) | 2,626 |
| 7 Sep 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 117 |
| 6 Sep 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.025 (-0.10%) | 1,176 |
| 3 Sep 2021 | USD | 26.25 | 26.3 | 26.25 | 26.275 | 26.275 | -0.025 (-0.10%) | 239 |
