| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.025 (+0.10%) | 755 |
| 1 Sep 2021 | USD | 26.25 | 26.3 | 26.25 | 26.275 | 26.275 | -0.007 (-0.03%) | 34,676 |
| 31 Aug 2021 | USD | 26.2789 | 26.2822 | 26.2339 | 26.2822 | 26.2822 | +0.057 (+0.22%) | 5,273 |
| 30 Aug 2021 | USD | 26.2 | 26.225 | 26.2 | 26.225 | 26.225 | -0.025 (-0.10%) | 758 |
| 27 Aug 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.05 (-0.19%) | 12,858 |
| 26 Aug 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.012 (+0.04%) | 218 |
| 25 Aug 2021 | USD | 26.2 | 26.3 | 26.2 | 26.2884 | 26.2884 | +0.038 (+0.15%) | 3,104 |
| 24 Aug 2021 | USD | 26.2494 | 26.3 | 26.2494 | 26.25 | 26.25 | +0.05 (+0.19%) | 1,796 |
| 23 Aug 2021 | USD | 26.2 | 26.25 | 26.2 | 26.2 | 26.2 | +0.025 (+0.10%) | 1,267 |
| 20 Aug 2021 | USD | 26.165 | 26.2 | 26.15 | 26.175 | 26.175 | 0.0 (0.0%) | 4,577 |
| 19 Aug 2021 | USD | 26.2 | 26.2 | 26.15 | 26.175 | 26.175 | -0.025 (-0.10%) | 3,762 |
| 18 Aug 2021 | USD | 26.1661 | 26.2 | 26.15 | 26.2 | 26.2 | +0.025 (+0.10%) | 3,713 |
| 17 Aug 2021 | USD | 26.175 | 26.175 | 26.15 | 26.175 | 26.175 | +14.845 (+131.02%) | 2,208 |
| 16 Aug 2021 | USD | 11.25 | 11.73 | 11.25 | 11.33 | 11.33 | -14.87 (-56.76%) | 153,760 |
| 13 Aug 2021 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 2,491 |
| 12 Aug 2021 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 11,561 |
| 11 Aug 2021 | USD | 26.25 | 26.25 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 5,645 |
| 10 Aug 2021 | USD | 26.25 | 26.25 | 26.2 | 26.2 | 26.2 | -0.07 (-0.27%) | 6,055 |
| 9 Aug 2021 | USD | 26.2227 | 26.3 | 26.2227 | 26.2702 | 26.2702 | -0.03 (-0.11%) | 3,257 |
| 6 Aug 2021 | USD | 26.25 | 26.3 | 26.25 | 26.3 | 26.3 | +0.019 (+0.07%) | 589 |
| 5 Aug 2021 | USD | 26.25 | 26.2813 | 26.25 | 26.2813 | 26.2813 | -0.038 (-0.14%) | 9,538 |
| 4 Aug 2021 | USD | 26.3 | 26.3194 | 26.3 | 26.3194 | 26.3194 | +0.069 (+0.26%) | 4,480 |
| 3 Aug 2021 | USD | 26.25 | 26.35 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 3,381 |
| 2 Aug 2021 | USD | 26.225 | 26.25 | 26.2 | 26.25 | 26.25 | 0.0 (0.0%) | 8,444 |
| 30 Jul 2021 | USD | 26.15 | 26.25 | 26.15 | 26.25 | 26.25 | +0.075 (+0.29%) | 10,950 |
| 29 Jul 2021 | USD | 26.15 | 26.2 | 26.15 | 26.175 | 26.175 | +0.025 (+0.10%) | 6,165 |
| 28 Jul 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 20 |
| 27 Jul 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.075 (-0.29%) | 58 |
| 26 Jul 2021 | USD | 26.15 | 26.225 | 26.15 | 26.225 | 26.225 | +0.1 (+0.38%) | 9,892 |
| 23 Jul 2021 | USD | 26.125 | 26.15 | 26.125 | 26.125 | 26.125 | +0.025 (+0.10%) | 106,260 |
