| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.05 (-0.19%) | 32 |
| 21 Jul 2021 | USD | 26.15 | 26.2 | 26.15 | 26.15 | 26.15 | -0.012 (-0.05%) | 1,055 |
| 20 Jul 2021 | USD | 26.125 | 26.2 | 26.1 | 26.1622 | 26.1622 | +0.084 (+0.32%) | 16,175 |
| 19 Jul 2021 | USD | 26.1 | 26.125 | 26.0785 | 26.0785 | 26.0785 | -0.046 (-0.18%) | 41,910 |
| 16 Jul 2021 | USD | 26.15 | 26.15 | 26.1097 | 26.125 | 26.125 | +0.025 (+0.10%) | 21,083 |
| 15 Jul 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.05 (-0.19%) | 8,853 |
| 14 Jul 2021 | USD | 26.1 | 26.15 | 26.1 | 26.15 | 26.15 | +0.05 (+0.19%) | 3,415 |
| 13 Jul 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.05 (-0.19%) | 103 |
| 12 Jul 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.05 (+0.19%) | 282 |
| 9 Jul 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 157 |
| 8 Jul 2021 | USD | 26.1 | 26.15 | 26.1 | 26.1 | 26.1 | -0.025 (-0.10%) | 15,277 |
| 7 Jul 2021 | USD | 26.1 | 26.15 | 26.1 | 26.125 | 26.125 | +0.025 (+0.10%) | 88 |
| 6 Jul 2021 | USD | 26.15 | 26.15 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 800 |
| 5 Jul 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.025 (-0.10%) | 6,933 |
| 2 Jul 2021 | USD | 26.15 | 26.15 | 26.125 | 26.125 | 26.125 | -0.025 (-0.10%) | 19,979 |
| 1 Jul 2021 | USD | 26.1 | 26.15 | 26.1 | 26.15 | 26.15 | -0.042 (-0.16%) | 27,674 |
| 30 Jun 2021 | USD | 26.15 | 26.1924 | 26.15 | 26.1924 | 26.1924 | -0.008 (-0.03%) | 3,694 |
| 29 Jun 2021 | USD | 26.15 | 26.2 | 26.15 | 26.2 | 26.2 | +0.05 (+0.19%) | 23,945 |
| 28 Jun 2021 | USD | 26.2 | 26.2 | 26.15 | 26.15 | 26.15 | -0.075 (-0.29%) | 27,326 |
| 25 Jun 2021 | USD | 26.2 | 26.25 | 26.2 | 26.2251 | 26.2251 | +0.025 (+0.10%) | 251,803 |
| 24 Jun 2021 | USD | 26.2 | 26.2011 | 26.15 | 26.2 | 26.2 | +0.003 (+0.01%) | 68,003 |
| 23 Jun 2021 | USD | 26.25 | 26.25 | 26.175 | 26.1972 | 26.1972 | +0.022 (+0.08%) | 36,368 |
| 22 Jun 2021 | USD | 26.2 | 26.2 | 26.15 | 26.175 | 26.175 | -0.019 (-0.07%) | 760 |
| 21 Jun 2021 | USD | 26.2 | 26.2 | 26.1913 | 26.1944 | 26.1944 | +0.019 (+0.07%) | 4,564 |
| 18 Jun 2021 | USD | 26.15 | 26.25 | 26.15 | 26.175 | 26.175 | 0.0 (0.0%) | 21,725 |
| 17 Jun 2021 | USD | 26.15 | 26.2 | 26.15 | 26.175 | 26.175 | 0.0 (0.0%) | 358,550 |
| 16 Jun 2021 | USD | 26.2 | 26.25 | 26.15 | 26.175 | 26.175 | +8.018 (+44.16%) | 293,905 |
| 15 Jun 2021 | USD | 18.1904 | 18.54 | 18.1571 | 18.1571 | 18.1571 | -0.163 (-0.89%) | 4,428 |
| 14 Jun 2021 | USD | 18.2832 | 18.3526 | 17.92 | 18.3204 | 18.3204 | +0.591 (+3.33%) | 49,669 |
| 11 Jun 2021 | USD | 17.7253 | 17.78 | 17.7103 | 17.7299 | 17.7299 | +0.218 (+1.24%) | 4,024 |
