| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 17.52 | 17.6969 | 17.4635 | 17.512 | 17.512 | -0.364 (-2.03%) | 10,980 |
| 9 Jun 2021 | USD | 17.98 | 17.98 | 17.78 | 17.8757 | 17.8757 | -0.515 (-2.80%) | 5,237 |
| 8 Jun 2021 | USD | 18.477 | 18.477 | 18.3715 | 18.3908 | 18.3908 | +0.265 (+1.46%) | 5,445 |
| 7 Jun 2021 | USD | 17.988 | 18.1258 | 17.86 | 18.1258 | 18.1258 | -0.262 (-1.43%) | 206,855 |
| 4 Jun 2021 | USD | 18.26 | 18.4126 | 18.2 | 18.3882 | 18.3882 | -0.234 (-1.26%) | 3,615 |
| 3 Jun 2021 | USD | 18.7593 | 18.8136 | 18.2872 | 18.622 | 18.622 | -0.046 (-0.25%) | 3,539 |
| 2 Jun 2021 | USD | 19.024 | 19.1589 | 18.6585 | 18.6685 | 18.6685 | -0.431 (-2.26%) | 4,440 |
| 1 Jun 2021 | USD | 19.1769 | 19.1769 | 19 | 19.1 | 19.1 | -0.082 (-0.43%) | 8,392 |
| 31 May 2021 | USD | 18.9196 | 19.23 | 18.9196 | 19.1819 | 19.1819 | -0.031 (-0.16%) | 3,976 |
| 28 May 2021 | USD | 19.0597 | 19.2329 | 18.78 | 19.2133 | 19.2133 | -0.097 (-0.50%) | 9,624 |
| 27 May 2021 | USD | 19.2638 | 19.54 | 19.2 | 19.31 | 19.31 | +0.56 (+2.99%) | 12,295 |
| 26 May 2021 | USD | 18.8133 | 18.9466 | 18.72 | 18.75 | 18.75 | -0.327 (-1.71%) | 7,506 |
| 25 May 2021 | USD | 18.9626 | 19.0765 | 18.8175 | 19.0765 | 19.0765 | +0.107 (+0.57%) | 6,077 |
| 24 May 2021 | USD | 19.3987 | 19.3987 | 18.9536 | 18.9692 | 18.9692 | -0.442 (-2.28%) | 2,269 |
| 21 May 2021 | USD | 19.2807 | 19.5266 | 19.0388 | 19.4109 | 19.4109 | +0.562 (+2.98%) | 4,927 |
| 20 May 2021 | USD | 19.1642 | 19.38 | 18.8415 | 18.8491 | 18.8491 | +0.376 (+2.03%) | 10,943 |
| 19 May 2021 | USD | 18.4535 | 18.4933 | 18.4051 | 18.4736 | 18.4736 | -0.008 (-0.04%) | 5,902 |
| 18 May 2021 | USD | 18.52 | 18.6151 | 18.4812 | 18.4812 | 18.4812 | -0.189 (-1.01%) | 6,184 |
| 17 May 2021 | USD | 18.6786 | 19 | 18.427 | 18.6703 | 18.6703 | -0.12 (-0.64%) | 4,362 |
| 14 May 2021 | USD | 18.3679 | 18.79 | 18.3073 | 18.79 | 18.79 | +0.333 (+1.80%) | 18,355 |
| 13 May 2021 | USD | 18.1 | 18.54 | 18.1 | 18.457 | 18.457 | -0.347 (-1.85%) | 6,164 |
| 12 May 2021 | USD | 18.5771 | 18.8043 | 18.5 | 18.8043 | 18.8043 | +0.083 (+0.44%) | 8,206 |
| 11 May 2021 | USD | 19.14 | 19.1973 | 18.2646 | 18.7217 | 18.7217 | -0.633 (-3.27%) | 20,057 |
| 10 May 2021 | USD | 19.62 | 19.62 | 19.14 | 19.3543 | 19.3543 | +0.016 (+0.08%) | 67,325 |
| 7 May 2021 | USD | 19.1 | 19.7939 | 19.1 | 19.3387 | 19.3387 | -0.16 (-0.82%) | 4,513 |
| 6 May 2021 | USD | 19.4 | 19.84 | 19.4 | 19.4983 | 19.4983 | -0.092 (-0.47%) | 6,373 |
| 5 May 2021 | USD | 19.461 | 19.6088 | 19.4202 | 19.59 | 19.59 | +0.023 (+0.12%) | 7,035 |
| 4 May 2021 | USD | 19.51 | 19.8 | 19.3 | 19.5666 | 19.5666 | -0.458 (-2.29%) | 11,040 |
| 3 May 2021 | USD | 19.5 | 20.1051 | 19.44 | 20.025 | 20.025 | +0.125 (+0.63%) | 4,028 |
| 30 Apr 2021 | USD | 19.9 | 20.2091 | 19.9 | 19.9 | 19.9 | -0.314 (-1.56%) | 4,530 |
