| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2015 | USD | 14.16 | 14.46 | 14.1 | 14.43 | 7.215 | +0.09 (+0.63%) | 26,914 |
| 16 Mar 2015 | USD | 14.62 | 14.74 | 14.15 | 14.34 | 7.17 | +0.1 (+0.70%) | 29,960 |
| 13 Mar 2015 | USD | 14.46 | 14.55 | 14.07 | 14.24 | 7.12 | -0.35 (-2.40%) | 17,224 |
| 12 Mar 2015 | USD | 14.24 | 14.61 | 14.02 | 14.59 | 7.295 | +0.42 (+2.96%) | 42,766 |
| 11 Mar 2015 | USD | 14.05 | 14.28 | 13.95 | 14.17 | 7.085 | +0.21 (+1.50%) | 14,586 |
| 10 Mar 2015 | USD | 13.97 | 14.0875 | 13.9 | 13.96 | 6.98 | +0.06 (+0.43%) | 8,394 |
| 9 Mar 2015 | USD | 13.96 | 14.198 | 13.84 | 13.9 | 6.95 | -0.03 (-0.22%) | 13,424 |
| 6 Mar 2015 | USD | 13.92 | 14.01 | 13.9 | 13.93 | 6.965 | -0.05 (-0.36%) | 21,208 |
| 5 Mar 2015 | USD | 14.39 | 14.39 | 13.9 | 13.98 | 6.99 | -0.08 (-0.57%) | 24,598 |
| 4 Mar 2015 | USD | 14.15 | 14.15 | 13.91 | 14.06 | 7.03 | -0.18 (-1.26%) | 21,728 |
| 3 Mar 2015 | USD | 13.95 | 14.31 | 13.95 | 14.24 | 7.12 | -0.07 (-0.49%) | 24,824 |
| 2 Mar 2015 | USD | 14.03 | 14.52 | 13.9 | 14.31 | 7.155 | +0.36 (+2.58%) | 29,704 |
| 27 Feb 2015 | USD | 14.14 | 14.14 | 13.91 | 13.95 | 6.975 | -0.07 (-0.50%) | 28,556 |
| 26 Feb 2015 | USD | 14.44 | 14.44 | 13.9 | 14.02 | 7.01 | -0.56 (-3.84%) | 58,674 |
| 25 Feb 2015 | USD | 15.39 | 15.39 | 14.54 | 14.58 | 7.29 | -0.45 (-2.99%) | 96,552 |
| 24 Feb 2015 | USD | 15.21 | 15.3 | 15.02 | 15.03 | 7.515 | -0.06 (-0.40%) | 35,252 |
| 23 Feb 2015 | USD | 14.99 | 15.4 | 14.99 | 15.09 | 7.545 | -0.11 (-0.72%) | 66,082 |
| 20 Feb 2015 | USD | 14.92 | 15.24 | 14.8 | 15.2 | 7.6 | +0.34 (+2.29%) | 27,834 |
| 19 Feb 2015 | USD | 15.458 | 15.458 | 14.54 | 14.86 | 7.43 | +0.09 (+0.61%) | 34,134 |
| 18 Feb 2015 | USD | 14.05 | 14.98 | 14.05 | 14.77 | 7.385 | +0.71 (+5.05%) | 35,108 |
| 17 Feb 2015 | USD | 13.44 | 14.27 | 13.01 | 14.06 | 7.03 | +0.64 (+4.77%) | 67,712 |
| 16 Feb 2015 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 6.71 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 13.43 | 13.6 | 13.21 | 13.42 | 6.71 | -0.15 (-1.11%) | 63,296 |
| 12 Feb 2015 | USD | 14.12 | 14.12 | 13.37 | 13.57 | 6.785 | -0.45 (-3.21%) | 20,300 |
| 11 Feb 2015 | USD | 14.2 | 14.27 | 13.96 | 14.02 | 7.01 | -0.05 (-0.36%) | 21,548 |
| 10 Feb 2015 | USD | 14.45 | 14.5 | 13.91 | 14.07 | 7.035 | -0.34 (-2.36%) | 28,312 |
| 9 Feb 2015 | USD | 14.62 | 14.73 | 14.35 | 14.41 | 7.205 | -0.09 (-0.62%) | 22,362 |
| 6 Feb 2015 | USD | 15.08 | 15.08 | 14.5 | 14.5 | 7.25 | -0.4 (-2.68%) | 33,158 |
| 5 Feb 2015 | USD | 14.88 | 15 | 14.64 | 14.9 | 7.45 | +0.06 (+0.40%) | 44,652 |
| 4 Feb 2015 | USD | 15.01 | 15.29 | 14.83 | 14.84 | 7.42 | -0.47 (-3.07%) | 31,540 |
