| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2014 | USD | 14.36 | 14.5 | 13.67 | 13.83 | 6.915 | -0.43 (-3.02%) | 64,030 |
| 22 Dec 2014 | USD | 14.29 | 14.7339 | 14.06 | 14.26 | 7.13 | -0.03 (-0.21%) | 45,504 |
| 19 Dec 2014 | USD | 14.93 | 15.24 | 13.82 | 14.29 | 7.145 | -0.7 (-4.67%) | 126,642 |
| 18 Dec 2014 | USD | 15 | 15 | 14.6601 | 14.99 | 7.495 | -0.03 (-0.20%) | 40,124 |
| 17 Dec 2014 | USD | 14.76 | 15.02 | 14.4701 | 15.02 | 7.51 | +0.13 (+0.87%) | 63,430 |
| 16 Dec 2014 | USD | 14.6 | 15.23 | 14.6 | 14.89 | 7.445 | +0.24 (+1.64%) | 33,406 |
| 15 Dec 2014 | USD | 14.87 | 14.87 | 14.475 | 14.65 | 7.325 | -0.08 (-0.54%) | 39,640 |
| 12 Dec 2014 | USD | 13.92 | 14.87 | 13.92 | 14.73 | 7.365 | +0.68 (+4.84%) | 60,704 |
| 11 Dec 2014 | USD | 13.85 | 14.256 | 13.82 | 14.05 | 7.025 | +0.2 (+1.44%) | 54,430 |
| 10 Dec 2014 | USD | 13.6201 | 13.95 | 13.6201 | 13.85 | 6.925 | -0.05 (-0.36%) | 49,092 |
| 9 Dec 2014 | USD | 13.9 | 14.2499 | 13.6035 | 13.9 | 6.95 | +0.09 (+0.65%) | 46,264 |
| 8 Dec 2014 | USD | 13.84 | 14 | 13.5001 | 13.81 | 6.905 | -0.16 (-1.15%) | 87,966 |
| 5 Dec 2014 | USD | 13.66 | 13.98 | 13.53 | 13.97 | 6.985 | +0.24 (+1.75%) | 37,292 |
| 4 Dec 2014 | USD | 13.74 | 13.99 | 13.61 | 13.73 | 6.865 | +0.2 (+1.48%) | 64,378 |
| 3 Dec 2014 | USD | 13.53 | 13.84 | 13.2 | 13.53 | 6.765 | +0.09 (+0.67%) | 60,608 |
| 2 Dec 2014 | USD | 13.16 | 13.98 | 13.16 | 13.44 | 6.72 | 0.0 (0.0%) | 46,538 |
| 1 Dec 2014 | USD | 14.17 | 14.8068 | 13.06 | 13.44 | 6.72 | -0.57 (-4.07%) | 72,978 |
| 28 Nov 2014 | USD | 14.11 | 14.8151 | 14.01 | 14.01 | 7.005 | -0.11 (-0.78%) | 10,186 |
| 27 Nov 2014 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 7.06 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 14.21 | 15.16 | 13.93 | 14.12 | 7.06 | 0.0 (0.0%) | 59,324 |
| 25 Nov 2014 | USD | 14.78 | 15.08 | 13.98 | 14.12 | 7.06 | -0.84 (-5.61%) | 119,360 |
| 24 Nov 2014 | USD | 15.87 | 16.0999 | 14.87 | 14.96 | 7.48 | -0.82 (-5.20%) | 100,582 |
| 21 Nov 2014 | USD | 16.27 | 16.27 | 15.6 | 15.78 | 7.89 | -0.32 (-1.99%) | 41,260 |
| 20 Nov 2014 | USD | 16.55 | 17.0189 | 15.81 | 16.1 | 8.05 | -0.62 (-3.71%) | 54,122 |
| 19 Nov 2014 | USD | 17.01 | 17.01 | 15.95 | 16.72 | 8.36 | -0.44 (-2.56%) | 69,046 |
| 18 Nov 2014 | USD | 17.46 | 17.72 | 16.91 | 17.16 | 8.58 | -0.36 (-2.05%) | 32,250 |
| 17 Nov 2014 | USD | 16.32 | 17.61 | 16.32 | 17.52 | 8.76 | +1.28 (+7.88%) | 82,060 |
| 14 Nov 2014 | USD | 16.48 | 16.66 | 15.9 | 16.24 | 8.12 | -0.11 (-0.67%) | 60,232 |
| 13 Nov 2014 | USD | 16.42 | 16.64 | 15.934 | 16.35 | 8.175 | -0.35 (-2.10%) | 38,250 |
| 12 Nov 2014 | USD | 16.13 | 16.74 | 16.13 | 16.7 | 8.35 | +0.59 (+3.66%) | 45,532 |
