| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2014 | USD | 16.19 | 16.4 | 15.904 | 16.11 | 8.055 | -0.22 (-1.35%) | 24,452 |
| 10 Nov 2014 | USD | 16.6 | 16.6 | 15.93 | 16.33 | 8.165 | -0.33 (-1.98%) | 22,084 |
| 7 Nov 2014 | USD | 16.56 | 16.74 | 16.25 | 16.66 | 8.33 | +0.12 (+0.73%) | 23,752 |
| 6 Nov 2014 | USD | 16 | 16.75 | 15.5 | 16.54 | 8.27 | +0.68 (+4.29%) | 43,506 |
| 5 Nov 2014 | USD | 15.66 | 15.99 | 15.62 | 15.86 | 7.93 | +0.25 (+1.60%) | 24,766 |
| 4 Nov 2014 | USD | 15.87 | 16 | 15.43 | 15.61 | 7.805 | -0.25 (-1.58%) | 24,486 |
| 3 Nov 2014 | USD | 16.2 | 16.2 | 15.64 | 15.86 | 7.93 | -0.34 (-2.10%) | 37,964 |
| 31 Oct 2014 | USD | 16.22 | 16.65 | 16.15 | 16.2 | 8.1 | +0.21 (+1.31%) | 67,354 |
| 30 Oct 2014 | USD | 16.125 | 16.2499 | 15.5 | 15.99 | 7.995 | -0.16 (-0.99%) | 47,166 |
| 29 Oct 2014 | USD | 16.1 | 16.18 | 15.84 | 16.15 | 8.075 | +0.01 (+0.06%) | 40,924 |
| 28 Oct 2014 | USD | 16.25 | 16.25 | 15.9 | 16.14 | 8.07 | -0.02 (-0.12%) | 54,720 |
| 27 Oct 2014 | USD | 16.29 | 16.29 | 15.95 | 16.16 | 8.08 | -0.22 (-1.34%) | 32,086 |
| 24 Oct 2014 | USD | 17.11 | 17.11 | 16.3 | 16.38 | 8.19 | -0.84 (-4.88%) | 41,060 |
| 23 Oct 2014 | USD | 16.56 | 17.24 | 16.33 | 17.22 | 8.61 | +0.72 (+4.36%) | 63,972 |
| 22 Oct 2014 | USD | 16.7 | 16.76 | 16.1701 | 16.5 | 8.25 | -0.19 (-1.14%) | 39,112 |
| 21 Oct 2014 | USD | 16.7 | 16.96 | 16.31 | 16.69 | 8.345 | -0.01 (-0.06%) | 64,368 |
| 20 Oct 2014 | USD | 16.51 | 16.8 | 16.51 | 16.7 | 8.35 | +0.11 (+0.66%) | 15,916 |
| 17 Oct 2014 | USD | 16.76 | 16.92 | 16.5 | 16.59 | 8.295 | +0.07 (+0.42%) | 22,124 |
| 16 Oct 2014 | USD | 17.09 | 17.09 | 16.43 | 16.52 | 8.26 | -0.52 (-3.05%) | 141,462 |
| 15 Oct 2014 | USD | 17 | 17.24 | 16.72 | 17.04 | 8.52 | -0.09 (-0.53%) | 115,334 |
| 14 Oct 2014 | USD | 17 | 17.2 | 16.5401 | 17.13 | 8.565 | +0.05 (+0.29%) | 71,638 |
| 13 Oct 2014 | USD | 17.17 | 17.24 | 16.5 | 17.08 | 8.54 | -0.12 (-0.70%) | 64,570 |
| 10 Oct 2014 | USD | 17.08 | 17.21 | 16.59 | 17.2 | 8.6 | -0.03 (-0.17%) | 26,728 |
| 9 Oct 2014 | USD | 17.24 | 17.24 | 16.8105 | 17.23 | 8.615 | +0.01 (+0.06%) | 38,536 |
| 8 Oct 2014 | USD | 16.55 | 17.23 | 15.95 | 17.22 | 8.61 | +0.57 (+3.42%) | 46,680 |
| 7 Oct 2014 | USD | 16.8 | 17.37 | 16.6 | 16.65 | 8.325 | -0.15 (-0.89%) | 73,462 |
| 6 Oct 2014 | USD | 17.38 | 17.66 | 16.53 | 16.8 | 8.4 | -0.57 (-3.28%) | 73,844 |
| 3 Oct 2014 | USD | 17.31 | 17.69 | 16.89 | 17.37 | 8.685 | +0.26 (+1.52%) | 22,512 |
| 2 Oct 2014 | USD | 16.57 | 17.49 | 16.57 | 17.11 | 8.555 | +0.02 (+0.12%) | 40,072 |
| 1 Oct 2014 | USD | 17.4 | 17.7 | 16.87 | 17.09 | 8.545 | -0.28 (-1.61%) | 61,062 |
