| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2014 | USD | 17.63 | 17.75 | 17.25 | 17.37 | 8.685 | -0.365 (-2.06%) | 553,176 |
| 29 Sep 2014 | USD | 17.55 | 17.91 | 17.49 | 17.735 | 8.8675 | +0.355 (+2.04%) | 93,032 |
| 26 Sep 2014 | USD | 17.08 | 17.71 | 17.08 | 17.38 | 8.69 | +0.08 (+0.46%) | 51,186 |
| 25 Sep 2014 | USD | 17.3 | 17.74 | 17.11 | 17.3 | 8.65 | -0.09 (-0.52%) | 67,152 |
| 24 Sep 2014 | USD | 16.85 | 17.74 | 16.85 | 17.39 | 8.695 | +0.29 (+1.70%) | 94,520 |
| 23 Sep 2014 | USD | 16.6 | 17.1 | 15.77 | 17.1 | 8.55 | +0.79 (+4.84%) | 186,864 |
| 22 Sep 2014 | USD | 16.61 | 16.83 | 16 | 16.31 | 8.155 | -0.37 (-2.22%) | 130,232 |
| 19 Sep 2014 | USD | 16.53 | 16.7 | 16.5 | 16.68 | 8.34 | +0.04 (+0.24%) | 248,106 |
| 18 Sep 2014 | USD | 16.64 | 16.75 | 16.5 | 16.64 | 8.32 | +0.07 (+0.42%) | 76,700 |
| 17 Sep 2014 | USD | 16.65 | 17.1 | 16.5 | 16.57 | 8.285 | -0.06 (-0.36%) | 116,978 |
| 16 Sep 2014 | USD | 16.68 | 16.7 | 16.5 | 16.63 | 8.315 | -0.04 (-0.24%) | 52,056 |
| 15 Sep 2014 | USD | 16.87 | 17 | 16.5 | 16.67 | 8.335 | -0.33 (-1.94%) | 99,420 |
| 12 Sep 2014 | USD | 17.44 | 17.44 | 16.77 | 17 | 8.5 | -0.1 (-0.58%) | 48,610 |
| 11 Sep 2014 | USD | 17.13 | 17.46 | 17 | 17.1 | 8.55 | -0.1 (-0.58%) | 48,796 |
| 10 Sep 2014 | USD | 17.2 | 17.32 | 17 | 17.2 | 8.6 | -0.22 (-1.26%) | 49,052 |
| 9 Sep 2014 | USD | 17.46 | 17.46 | 17.2801 | 17.42 | 8.71 | +0.03 (+0.17%) | 37,488 |
| 8 Sep 2014 | USD | 17.19 | 17.44 | 17.09 | 17.39 | 8.695 | -0.01 (-0.06%) | 32,868 |
| 5 Sep 2014 | USD | 17.36 | 17.49 | 17.25 | 17.4 | 8.7 | -0.07 (-0.40%) | 29,804 |
| 4 Sep 2014 | USD | 17.3 | 17.5 | 17.26 | 17.47 | 8.735 | 0.0 (0.0%) | 51,698 |
| 3 Sep 2014 | USD | 17.45 | 17.74 | 17.27 | 17.47 | 8.735 | -0.18 (-1.02%) | 69,562 |
| 2 Sep 2014 | USD | 17.76 | 17.76 | 17.514 | 17.65 | 8.825 | +0.12 (+0.68%) | 67,680 |
| 1 Sep 2014 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 8.765 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 17.5 | 17.74 | 17.4101 | 17.53 | 8.765 | -0.14 (-0.79%) | 54,362 |
| 28 Aug 2014 | USD | 17.44 | 17.75 | 17.44 | 17.67 | 8.835 | -0.03 (-0.17%) | 45,356 |
| 27 Aug 2014 | USD | 17.51 | 17.8 | 17.51 | 17.7 | 8.85 | -0.05 (-0.28%) | 48,096 |
| 26 Aug 2014 | USD | 17.53 | 17.79 | 17.5 | 17.75 | 8.875 | +0.32 (+1.84%) | 35,458 |
| 25 Aug 2014 | USD | 17.87 | 17.8999 | 17.26 | 17.43 | 8.715 | -0.44 (-2.46%) | 124,332 |
| 22 Aug 2014 | USD | 17.68 | 17.96 | 17.2101 | 17.87 | 8.935 | +0.19 (+1.07%) | 46,970 |
| 21 Aug 2014 | USD | 17.6 | 17.9 | 17.55 | 17.68 | 8.84 | +0.17 (+0.97%) | 35,076 |
| 20 Aug 2014 | USD | 17.85 | 17.9 | 17.5 | 17.51 | 8.755 | -0.14 (-0.79%) | 46,236 |
