Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2014 | USD | 17.44 | 17.85 | 17.44 | 17.65 | 8.825 | -0.09 (-0.51%) | 26,836 |
18 Aug 2014 | USD | 17.73 | 17.75 | 17.51 | 17.74 | 8.87 | +0.24 (+1.37%) | 15,300 |
15 Aug 2014 | USD | 17.59 | 17.75 | 17.5 | 17.5 | 8.75 | -0.16 (-0.91%) | 51,288 |
14 Aug 2014 | USD | 17.46 | 17.75 | 17.46 | 17.66 | 8.83 | +0.46 (+2.67%) | 19,268 |
13 Aug 2014 | USD | 17.41 | 17.69 | 17.15 | 17.2 | 8.6 | -0.35 (-1.99%) | 51,414 |
12 Aug 2014 | USD | 17.59 | 17.65 | 17.4 | 17.55 | 8.775 | -0.19 (-1.07%) | 45,768 |
11 Aug 2014 | USD | 17.91 | 17.91 | 17.5 | 17.74 | 8.87 | +0.09 (+0.51%) | 36,732 |
8 Aug 2014 | USD | 17.35 | 17.7 | 17.35 | 17.65 | 8.825 | +0.04 (+0.23%) | 40,684 |
7 Aug 2014 | USD | 17.75 | 17.75 | 17.5 | 17.61 | 8.805 | -0.09 (-0.51%) | 39,830 |
6 Aug 2014 | USD | 17.5 | 17.7 | 17.3018 | 17.7 | 8.85 | +0.47 (+2.73%) | 74,806 |
5 Aug 2014 | USD | 17.36 | 17.42 | 17.05 | 17.23 | 8.615 | -0.27 (-1.54%) | 46,606 |
4 Aug 2014 | USD | 17.75 | 17.79 | 17.15 | 17.5 | 8.75 | +0.31 (+1.80%) | 117,240 |
1 Aug 2014 | USD | 17.45 | 17.45 | 16.9 | 17.19 | 8.595 | +0.06 (+0.35%) | 122,536 |
31 Jul 2014 | USD | 17.15 | 17.4828 | 16.81 | 17.13 | 8.565 | -0.18 (-1.04%) | 179,416 |
30 Jul 2014 | USD | 17.72 | 17.7901 | 17.3 | 17.31 | 8.655 | -0.56 (-3.13%) | 372,474 |
29 Jul 2014 | USD | 18 | 18.38 | 17.67 | 17.87 | 8.935 | 0.0 (0.0%) | 5,296,356 |