| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 20.3 | 20.5 | 20.2144 | 20.2144 | 20.2144 | -0.443 (-2.14%) | 2,554 |
| 28 Apr 2021 | USD | 20.8819 | 20.8861 | 20.4 | 20.657 | 20.657 | -1.253 (-5.72%) | 8,735 |
| 27 Apr 2021 | USD | 21.3561 | 22.05 | 21.25 | 21.9103 | 21.9103 | +0.392 (+1.82%) | 31,770 |
| 26 Apr 2021 | USD | 21.95 | 22 | 21.5 | 21.5182 | 21.5182 | +0.868 (+4.20%) | 8,655 |
| 23 Apr 2021 | USD | 20.95 | 20.95 | 20.65 | 20.65 | 20.65 | +0.125 (+0.61%) | 4,819 |
| 22 Apr 2021 | USD | 20.5246 | 20.7 | 20.05 | 20.525 | 20.525 | +0.635 (+3.19%) | 23,604 |
| 21 Apr 2021 | USD | 19.86 | 19.9051 | 19.7749 | 19.89 | 19.89 | -0.635 (-3.09%) | 7,113 |
| 20 Apr 2021 | USD | 20.425 | 20.55 | 20.345 | 20.525 | 20.525 | +0.115 (+0.56%) | 11,256 |
| 19 Apr 2021 | USD | 20.3 | 20.5 | 20.3 | 20.4101 | 20.4101 | +0.068 (+0.34%) | 895 |
| 16 Apr 2021 | USD | 20.5026 | 20.6347 | 20.3418 | 20.3418 | 20.3418 | +0.034 (+0.17%) | 1,721 |
| 15 Apr 2021 | USD | 20.3 | 20.5008 | 20.2735 | 20.3079 | 20.3079 | +0.083 (+0.41%) | 2,784 |
| 14 Apr 2021 | USD | 20.2814 | 20.4 | 20.225 | 20.225 | 20.225 | +0.156 (+0.78%) | 2,192 |
| 13 Apr 2021 | USD | 20.2 | 20.2834 | 20.0691 | 20.0691 | 20.0691 | -0.304 (-1.49%) | 3,858 |
| 12 Apr 2021 | USD | 20.3 | 20.456 | 20.3 | 20.3735 | 20.3735 | -0.426 (-2.05%) | 2,711 |
| 9 Apr 2021 | USD | 20.7 | 20.8457 | 20.6 | 20.8 | 20.8 | +0.141 (+0.68%) | 2,067 |
| 8 Apr 2021 | USD | 20.6383 | 20.7 | 20.5897 | 20.6589 | 20.6589 | -0.055 (-0.26%) | 2,031 |
| 7 Apr 2021 | USD | 20.6827 | 20.75 | 20.6827 | 20.7137 | 20.7137 | +0.023 (+0.11%) | 1,140 |
| 6 Apr 2021 | USD | 20.6217 | 21.0696 | 20.6217 | 20.6905 | 20.6905 | +10.021 (+93.91%) | 7,300 |
| 5 Apr 2021 | USD | 10.66 | 10.8 | 10.5809 | 10.67 | 10.67 | -10.447 (-49.47%) | 98,008 |
| 1 Apr 2021 | USD | 21.1 | 21.1866 | 21.0814 | 21.117 | 21.117 | +0.217 (+1.04%) | 4,960 |
| 31 Mar 2021 | USD | 21.2 | 21.2 | 20.8565 | 20.9 | 20.9 | +0.8 (+3.98%) | 9,130 |
| 30 Mar 2021 | USD | 20.3124 | 20.9 | 20.0622 | 20.1 | 20.1 | +0.338 (+1.71%) | 17,496 |
| 29 Mar 2021 | USD | 19.9956 | 20.0377 | 19.7 | 19.7622 | 19.7622 | +0.092 (+0.47%) | 23,049 |
| 26 Mar 2021 | USD | 19.6101 | 19.6705 | 19.5906 | 19.6705 | 19.6705 | +0.298 (+1.54%) | 8,425 |
| 25 Mar 2021 | USD | 19.75 | 19.8 | 19.1856 | 19.3723 | 19.3723 | -0.293 (-1.49%) | 16,003 |
| 24 Mar 2021 | USD | 19.7 | 19.7 | 19.5917 | 19.6655 | 19.6655 | +0.354 (+1.83%) | 22,984 |
| 23 Mar 2021 | USD | 19.5 | 19.75 | 19.2668 | 19.3112 | 19.3112 | -0.109 (-0.56%) | 15,559 |
| 22 Mar 2021 | USD | 19.475 | 19.65 | 19.3579 | 19.4203 | 19.4203 | -0.206 (-1.05%) | 42,206 |
| 19 Mar 2021 | USD | 20.2 | 20.2 | 19.5171 | 19.6261 | 19.6261 | +0.217 (+1.12%) | 97,894 |
| 18 Mar 2021 | USD | 19.5324 | 19.5324 | 19.2136 | 19.4088 | 19.4088 | +0.117 (+0.61%) | 5,376 |
