| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 25.32 | 25.45 | 25.3 | 25.35 | 25.35 | -0.1 (-0.39%) | 3,571 |
| 8 Oct 2021 | USD | 25.32 | 25.4562 | 25.3 | 25.45 | 25.45 | -0.12 (-0.47%) | 7,288 |
| 7 Oct 2021 | USD | 25.44 | 25.6128 | 25.3 | 25.57 | 25.57 | +0.22 (+0.87%) | 13,260 |
| 6 Oct 2021 | USD | 25.6301 | 25.6301 | 25.35 | 25.35 | 25.35 | -0.27 (-1.05%) | 8,843 |
| 5 Oct 2021 | USD | 25.65 | 25.65 | 25.62 | 25.62 | 25.62 | -0.11 (-0.43%) | 3,935 |
| 4 Oct 2021 | USD | 25.94 | 25.94 | 25.65 | 25.7298 | 25.7298 | -0.25 (-0.96%) | 9,055 |
| 1 Oct 2021 | USD | 25.7501 | 25.98 | 25.7501 | 25.98 | 25.98 | 0.0 (0.0%) | 456 |
| 30 Sep 2021 | USD | 26.05 | 26.05 | 25.6278 | 25.98 | 25.98 | -0.39 (-1.48%) | 3,002 |
| 29 Sep 2021 | USD | 26.45 | 26.46 | 26.03 | 26.37 | 26.37 | +0.009 (+0.03%) | 2,434 |
| 28 Sep 2021 | USD | 26.1438 | 26.44 | 26.1438 | 26.3613 | 26.3613 | +0.051 (+0.19%) | 773 |
| 27 Sep 2021 | USD | 26.3173 | 26.38 | 26.2315 | 26.31 | 26.31 | +0.036 (+0.14%) | 6,579 |
| 24 Sep 2021 | USD | 25.75 | 26.37 | 25.75 | 26.2744 | 26.2744 | +0.274 (+1.06%) | 4,807 |
| 23 Sep 2021 | USD | 25.9212 | 26 | 25.8655 | 26 | 26 | +0.13 (+0.50%) | 4,755 |
| 22 Sep 2021 | USD | 25.8464 | 25.9494 | 25.8 | 25.87 | 25.87 | +0.02 (+0.08%) | 5,917 |
| 21 Sep 2021 | USD | 25.8 | 26.1305 | 25.75 | 25.85 | 25.85 | +0 (+0.0%) | 10,394 |
| 20 Sep 2021 | USD | 25.85 | 26 | 25.82 | 25.8499 | 25.8499 | -0.075 (-0.29%) | 8,475 |
| 17 Sep 2021 | USD | 25.925 | 25.925 | 25.925 | 25.925 | 25.925 | -0.055 (-0.21%) | 233 |
| 16 Sep 2021 | USD | 25.86 | 26 | 25.84 | 25.98 | 25.98 | +0.03 (+0.12%) | 8,446 |
| 15 Sep 2021 | USD | 25.92 | 25.9999 | 25.917 | 25.95 | 25.95 | -0.005 (-0.02%) | 5,308 |
| 14 Sep 2021 | USD | 26.13 | 26.15 | 25.86 | 25.955 | 25.955 | -0.195 (-0.75%) | 2,782 |
| 13 Sep 2021 | USD | 26.21 | 26.21 | 25.85 | 26.15 | 26.15 | -0.199 (-0.75%) | 2,493 |
| 10 Sep 2021 | USD | 26.3485 | 26.3485 | 26.3485 | 26.3485 | 26.3485 | +0.159 (+0.61%) | 133 |
| 9 Sep 2021 | USD | 26.25 | 26.25 | 26.19 | 26.19 | 26.19 | +0.19 (+0.73%) | 305 |
| 8 Sep 2021 | USD | 25.84 | 26.15 | 25.84 | 26.0001 | 26.0001 | +0 (+0.0%) | 3,331 |
| 7 Sep 2021 | USD | 26 | 26 | 26 | 26 | 26 | -0.226 (-0.86%) | 902 |
| 3 Sep 2021 | USD | 26.4 | 26.4 | 26.2257 | 26.2257 | 26.2257 | +0.196 (+0.75%) | 727 |
| 2 Sep 2021 | USD | 26.0245 | 26.03 | 26.0245 | 26.03 | 26.03 | -0.07 (-0.27%) | 957 |
| 1 Sep 2021 | USD | 25.84 | 26.4353 | 25.84 | 26.1 | 26.1 | +0.157 (+0.60%) | 8,425 |
| 31 Aug 2021 | USD | 25.9 | 26.1901 | 25.895 | 25.9434 | 25.9434 | -0.182 (-0.70%) | 6,886 |
| 30 Aug 2021 | USD | 26.235 | 26.235 | 25.9682 | 26.125 | 26.125 | -0.335 (-1.27%) | 1,569 |
